Breaking News

Tutup

Channel Infrastructure NZ Ltd (CHI)

	Simbol	Bursa	Mata Uang
	CHI	Selandia Baru	NZD	Tertunda
	CHI	Sydney	AUD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,000 +0,010 +0,33%

06:07:45 - Data Tertunda. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZNZRE0001S9

Volume: 600.601
Bid/Ask: 2,980 / 3,000
Rentang Harian: 2,990 - 3,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CHI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Channel Infrastructure NZ Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Channel Infra NZ tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Hanging Man	5H	2	24/04/2026 04:00
	Three Inside Up	5H	4	23/04/2026 03:00
	Bullish doji Star	5H	5	22/04/2026 12:00
	Harami Bullish	5H	5	22/04/2026 12:00
	Harami Cross	5H	5	22/04/2026 12:00
	Harami Cross Bearish	1H	6	24/04/2026 09:00
	Belt Hold Bearish	5H	7	22/04/2026 02:00
	Engulfing Bearish	5H	7	22/04/2026 02:00
	Hanging Man	15	7	24/04/2026 11:15
	Dragonfly Bearish	15	7	24/04/2026 11:15
	Dragonfly Doji	15	7	24/04/2026 11:15
	Bullish Engulfing	5H	8	21/04/2026 11:00
	Hanging Man	15	8	24/04/2026 11:00
	Dragonfly Bearish	15	8	24/04/2026 11:00
	Bullish Engulfing	1W	9	22/02/2026
	Hanging Man	15	9	24/04/2026 10:45
	Dragonfly Bearish	15	9	24/04/2026 10:45
	Dragonfly Doji	15	9	24/04/2026 10:45
	Three Outside Up	1M	10	Jun '25
	Doji Star Bearish	15	10	24/04/2026 10:30
	Hanging Man	15	10	24/04/2026 10:30
	Dragonfly Bearish	15	10	24/04/2026 10:30
	Bullish Engulfing	1M	11	Mei '25
	Engulfing Bearish	5H	12	20/04/2026 05:00
	Doji Star Bearish	1H	12	23/04/2026 12:00
	Gravestone Doji	30	13	24/04/2026 07:30
	Doji Star Bearish	30	13	24/04/2026 07:30
	Advance Block Bearish	1M	14	Feb '25
	Bullish doji Star	5H	14	17/04/2026 07:00
	Thrusting Bearish	15	14	24/04/2026 09:30
	Belt Hold Bearish	5H	15	17/04/2026 02:00
	Hanging Man	1W	17	28/12/2025
	Bullish Engulfing	1D	17	31/03/2026
	Belt Hold Bullish	5H	17	16/04/2026 06:00
	Inverted Hammer	5H	17	16/04/2026 06:00
	Dragonfly Bearish	15	17	24/04/2026 08:45
	Doji Star Bearish	15	17	24/04/2026 08:45
	Hanging Man	15	17	24/04/2026 08:45
	Advance Block Bearish	1M	18	Okt '24
	Shooting Star	1M	18	Okt '24
	Three Outside Up	1M	19	Sep '24
	Three Inside Up	1H	19	23/04/2026 05:00
	Bullish Engulfing	1M	20	Ags '24
	Falling Three Methods	1D	20	26/03/2026
	Harami Bullish	1H	20	22/04/2026 12:00
	Harami Cross	1H	20	22/04/2026 12:00
	Three Outside Down	1M	21	Jul '24
	Bullish doji Star	5H	21	15/04/2026 00:00
	Gravestone Doji	15	21	24/04/2026 07:45
	Engulfing Bearish	1M	22	Jun '24
	Engulfing Bearish	5H	22	14/04/2026 09:00
	Harami Bullish	1H	22	22/04/2026 10:00
	Harami Cross	1H	22	22/04/2026 10:00
	Deliberation Bearish	15	22	24/04/2026 07:30
	Doji Star Bearish	15	22	24/04/2026 07:30
	Hanging Man	1M	23	Mei '24
	Dragonfly Bearish	5H	23	14/04/2026 04:00
	Hanging Man	5H	23	14/04/2026 04:00
	Doji Star Bearish	5H	23	14/04/2026 04:00
	Harami Bullish	1W	24	09/11/2025
	Harami Cross	1W	24	09/11/2025
	Belt Hold Bearish	1D	24	20/03/2026
	Harami Bullish	1H	26	22/04/2026 06:00
	Harami Cross	1H	26	22/04/2026 06:00
	Bullish doji Star	15	27	24/04/2026 05:30
	Three Inside Up	30	28	23/04/2026 08:30
	Three Outside Up	1D	29	13/03/2026
	Inverted Hammer	5H	29	09/04/2026 04:00
	Harami Cross	30	29	23/04/2026 08:00
	Harami Bullish	30	29	23/04/2026 08:00
	Bullish doji Star	30	29	23/04/2026 08:00
	Bullish Engulfing	1D	30	12/03/2026
	Deliberation Bearish	15	31	23/04/2026 12:00
	Doji Star Bearish	15	31	23/04/2026 12:00
	Evening Doji Star	1W	33	07/09/2025
	Engulfing Bearish	1D	33	09/03/2026
	Bullish Engulfing	1H	33	21/04/2026 08:00
	Belt Hold Bullish	15	33	23/04/2026 11:15
	Deliberation Bearish	1W	34	31/08/2025
	Doji Star Bearish	1W	34	31/08/2025
	Inverted Hammer	30	34	23/04/2026 05:00
	Shooting Star	30	34	23/04/2026 05:00
	Belt Hold Bullish	15	34	23/04/2026 11:00
	Bullish Engulfing	1D	35	05/03/2026
	Morning Doji Star	1D	35	05/03/2026
	Doji Star Bearish	5H	35	02/04/2026 12:00
	Bullish doji Star	30	35	22/04/2026 12:30
	Harami Bullish	30	35	22/04/2026 12:30
	Harami Cross	30	35	22/04/2026 12:30
	Bullish doji Star	1D	36	04/03/2026
	Engulfing Bearish	15	36	23/04/2026 10:30
	Harami Cross	1H	38	20/04/2026 12:00
	Harami Bullish	1H	38	20/04/2026 12:00
	Bullish doji Star	1H	38	20/04/2026 12:00
	Abandoned Baby Bearish	30	38	22/04/2026 10:30
	Evening Doji Star	30	38	22/04/2026 10:30
	Belt Hold Bearish	15	38	23/04/2026 10:00
	Belt Hold Bullish	15	39	23/04/2026 09:45
	Belt Hold Bullish	30	40	22/04/2026 09:30
	Engulfing Bearish	1M	41	Nov '22
	Engulfing Bearish	1W	41	13/07/2025
	Three Outside Up	1D	41	25/02/2026
	Downside Gap Three Methods	5H	41	31/03/2026 10:00
	Bullish Engulfing	15	41	23/04/2026 09:15
	Bullish Engulfing	1D	42	24/02/2026
	Tri-Star Bearish	30	42	22/04/2026 08:30
	Harami Cross Bearish	15	43	23/04/2026 08:45
	Harami Bullish	1D	46	18/02/2026
	Harami Cross	1D	46	18/02/2026
	Harami Bullish	30	46	22/04/2026 06:00
	Harami Cross	30	46	22/04/2026 06:00
	Belt Hold Bullish	1H	47	17/04/2026 11:00
	Belt Hold Bearish	30	47	22/04/2026 05:30
	Engulfing Bearish	30	47	22/04/2026 05:30
	Harami Cross	15	47	23/04/2026 07:45
	Harami Bullish	15	47	23/04/2026 07:45
	Dragonfly Doji	15	47	23/04/2026 07:45
	Bullish doji Star	15	47	23/04/2026 07:45
	On Neck Bearish	15	47	23/04/2026 07:45
	Harami Bullish	5H	49	26/03/2026 10:00
	Harami Cross	5H	49	26/03/2026 10:00
	Deliberation Bearish	1W	50	11/05/2025
	Doji Star Bearish	1W	50	11/05/2025
	Bullish Engulfing	1D	50	12/02/2026
	Bullish Hammer	1H	50	17/04/2026 08:00
	Deliberation Bearish	30	50	21/04/2026 12:30
	Doji Star Bearish	30	50	21/04/2026 12:30
	Doji Star Bearish	1M	51	Jan '22
	Three Inside Up	1M	52	Des '21
	Belt Hold Bullish	1D	52	10/02/2026
	Belt Hold Bearish	1H	52	17/04/2026 05:00
	Harami Bullish	1M	53	Nov '21
	Harami Cross	1M	53	Nov '21
	Engulfing Bearish	5H	53	25/03/2026 04:00
	Upside Gap Three Methods	5H	53	25/03/2026 04:00
	Harami Bullish	1H	53	16/04/2026 12:00
	Harami Cross	1H	53	16/04/2026 12:00
	Belt Hold Bullish	30	53	21/04/2026 10:30
	Tri-Star Bearish	15	54	23/04/2026 05:15
	Bullish Hammer	1W	55	06/04/2025
	Three Outside Down	1D	55	04/02/2026
	Belt Hold Bullish	1H	55	16/04/2026 10:00
	Inverted Hammer	1H	55	16/04/2026 10:00
	Dragonfly Doji	30	55	21/04/2026 09:30
	Harami Bullish	30	55	21/04/2026 09:30
	Harami Cross	30	55	21/04/2026 09:30
	Gravestone Doji	15	55	23/04/2026 05:00
	Morning Doji Star	1W	56	30/03/2025
	Engulfing Bearish	1D	56	03/02/2026
	Harami Cross Bearish	5H	56	23/03/2026 07:00
	Harami Bearish	5H	56	23/03/2026 07:00
	Doji Star Bearish	5H	56	23/03/2026 07:00
	Belt Hold Bearish	30	56	21/04/2026 09:00
	Engulfing Bearish	30	56	21/04/2026 09:00
	Bullish doji Star	1W	57	23/03/2025
	Bullish doji Star	15	57	22/04/2026 11:45
	Harami Bearish	1M	58	Jun '21
	Belt Hold Bearish	5H	59	20/03/2026 04:00
	Dark Cloud Cover	5H	59	20/03/2026 04:00
	Belt Hold Bullish	1H	59	16/04/2026 06:00
	Inverted Hammer	1H	59	16/04/2026 06:00
	Harami Cross	30	59	21/04/2026 07:30
	Harami Bullish	30	59	21/04/2026 07:30
	Three Outside Down	1W	60	02/03/2025
	Belt Hold Bearish	1H	60	16/04/2026 05:00
	Engulfing Bearish	1H	60	16/04/2026 05:00
	Evening Doji Star	1H	60	16/04/2026 05:00
	Evening Star	1H	60	16/04/2026 05:00
	Engulfing Bearish	1W	61	23/02/2025
	Deliberation Bearish	1H	61	15/04/2026 12:00
	Doji Star Bearish	1H	61	15/04/2026 12:00
	Belt Hold Bullish	30	61	21/04/2026 06:30
	Bullish Engulfing	30	61	21/04/2026 06:30
	Hanging Man	1W	62	16/02/2025
	Harami Cross Bearish	30	63	21/04/2026 05:30
	Belt Hold Bullish	1D	64	22/01/2026
	Inverted Hammer	1D	65	21/01/2026
	Bullish doji Star	1H	65	15/04/2026 08:00
	Morning Doji Star	15	65	22/04/2026 09:45
	Three Inside Up	15	65	22/04/2026 09:45
	Bullish doji Star	15	66	22/04/2026 09:30
	Harami Bullish	15	66	22/04/2026 09:30
	Harami Cross	15	66	22/04/2026 09:30
	Belt Hold Bearish	1H	67	15/04/2026 06:00
	Tri-Star Bearish	15	69	22/04/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHI

Tuliskan pendapat Anda mengenai Channel Infrastructure NZ Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.186,3	+12,3	+0,17%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,33	-0,04	-0,04%

Emas	4.706,45	+12,75	+0,27%
Perak	75,945	+0,920	+1,23%
Minyak Mentah WTI	96,66	+0,29	+0,30%
Minyak Brent	101,93	+0,05	+0,05%
Gas Alam	2,726	-0,005	-0,18%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1722	-0,0002	-0,02%
GBP/USD	1,3535	-0,0004	-0,03%
USD/JPY	159,45	+0,04	+0,03%
AUD/USD	0,7188	+0,0002	+0,03%
EUR/JPY	186,86	0,00	0,00%
USD/IDR	17.183,1	+11,8	+0,07%
GBP/JPY	215,82	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CHI	3,000	+0,010	+0,33%
Powertech Technol.	128,00	-0,50	-0,39%
TGHN	282,000	-6,000	-2,08%
Fidelity Canadian.	44,68	-0,15	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3.70%	2.51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4.400	-2,22%	257,21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34.64%	134.04M
Sinergi Inti	118	+34.09%	899.89M
Ifishdeco	2,560	+24.88%	643.50K
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Formosa Ingredient Factory PT Tbk	262	+24.76%	5.76M
Golden Eagle Energy	2,690	+24.54%	3.63M
Citatah	161	+23.85%	399.53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14.91%	193.88M
Multitrend Indo Tbk PT	282.00	-14.55%	23.35M
Puri Sentul Permai Tbk PT	1,005.00	-14.47%	9.96M
Berlina	685	-13.29%	2.47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1,180.00	-9.92%	2.58M
Citra Marga	1,620	-9.75%	1.81M