Breaking News

Tutup

NV5 Global Inc (NVEE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis NV5 Global. Silakan coba pencarian lain untuk data real-time

22,56 +0,11 +0,49%

02/08 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.378.882
Bid/Ask: 0,00 / 0,00
Rentang Harian: 21,92 - 22,62

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NVEE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NV5 Global Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NV5 Global tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Three Outside Down	5H	1	01/08/2025 18:00
	Three Outside Up	1M	2	Jun '25
	Downside Gap Three Methods	1D	2	30/07/2025
	Engulfing Bearish	5H	2	31/07/2025 22:00
	Belt Hold Bullish	15	2	02/08/2025 02:15
	Bullish Engulfing	1M	3	Mei '25
	Three Outside Down	15	3	02/08/2025 02:00
	Engulfing Bearish	15	4	02/08/2025 01:45
	Bullish Engulfing	1M	5	Mar '25
	Three Black Crows	1H	7	01/08/2025 02:00
	Engulfing Bearish	1H	9	01/08/2025 00:00
	Three Outside Up	15	9	02/08/2025 00:30
	Bullish Engulfing	15	10	02/08/2025 00:15
	Bullish doji Star	5H	11	26/07/2025 02:00
	Bullish Engulfing	1M	13	Jul '24
	Bullish Hammer	1M	14	Jun '24
	Advance Block Bearish	15	14	01/08/2025 23:15
	Harami Bullish	1M	15	Mei '24
	Harami Cross	1M	15	Mei '24
	Three Black Crows	30	15	01/08/2025 01:30
	Three Outside Up	15	15	01/08/2025 23:00
	Doji Star Bearish	15	19	01/08/2025 22:00
	Three Outside Up	1M	20	Des '23
	Three Inside Up	30	20	31/07/2025 23:00
	Bullish Engulfing	1M	21	Nov '23
	Belt Hold Bullish	5H	21	21/07/2025 17:00
	Bullish Engulfing	5H	21	21/07/2025 17:00
	Belt Hold Bearish	5H	23	18/07/2025 19:00
	Engulfing Bearish	5H	23	18/07/2025 19:00
	Harami Bearish	1M	25	Jul '23
	Harami Cross Bearish	1M	25	Jul '23
	Bullish doji Star	15	26	01/08/2025 02:45
	Inverted Hammer	1M	27	Mei '23
	Three Inside Up	30	28	31/07/2025 01:30
	Harami Bullish	30	29	31/07/2025 01:00
	Harami Bullish	1M	31	Jan '23
	Harami Cross	1M	31	Jan '23
	Inverted Hammer	15	31	01/08/2025 01:30
	Thrusting Bearish	15	32	01/08/2025 01:15
	Bullish Hammer	15	32	01/08/2025 01:15
	Doji Star Bearish	1M	33	Nov '22
	Bullish Hammer	1H	34	28/07/2025 20:00
	Harami Bullish	1W	35	24/11/2024
	Harami Cross	1W	35	24/11/2024
	Bullish Engulfing	15	35	01/08/2025 00:30
	Three Outside Up	1M	36	Ags '22
	Three Outside Down	1W	36	17/11/2024
	Falling Three Methods	1W	36	17/11/2024
	Bullish Engulfing	1M	37	Jul '22
	Engulfing Bearish	1W	37	10/11/2024
	Doji Star Bearish	30	37	30/07/2025 21:00
	Three Inside Up	1M	41	Mar '22
	Harami Bullish	1M	42	Feb '22
	Three Outside Down	1D	44	29/05/2025
	Belt Hold Bullish	15	44	31/07/2025 22:15
	Engulfing Bearish	1D	45	28/05/2025
	Hanging Man	1D	46	27/05/2025
	Belt Hold Bullish	1H	48	24/07/2025 20:00
	Three Inside Up	1M	50	Jun '21
	Harami Bullish	1M	51	Mei '21
	Harami Cross	1M	51	Mei '21
	Belt Hold Bearish	30	51	29/07/2025 20:30
	Three Inside Down	1H	52	23/07/2025 23:00
	Three Black Crows	1D	54	14/05/2025
	Thrusting Bearish	30	54	29/07/2025 01:30
	Bullish Hammer	30	54	29/07/2025 01:30
	Engulfing Bearish	15	54	31/07/2025 02:15
	Belt Hold Bearish	1H	55	23/07/2025 20:00
	Doji Star Bearish	1D	57	09/05/2025
	Inverted Hammer	5H	57	26/06/2025 02:00
	Three Outside Up	15	57	31/07/2025 01:30
	Three Inside Up	1M	58	Okt '20
	Bullish Engulfing	1W	58	16/06/2024
	Bullish Engulfing	15	58	31/07/2025 01:15
	Morning Doji Star	15	58	31/07/2025 01:15
	Three Inside Up	15	58	31/07/2025 01:15
	Harami Bullish	1M	59	Sep '20
	Bullish doji Star	15	59	31/07/2025 01:00
	Harami Bullish	15	59	31/07/2025 01:00
	Harami Cross	15	59	31/07/2025 01:00
	Hanging Man	1H	61	22/07/2025 21:00
	Dragonfly Bearish	1H	61	22/07/2025 21:00
	Advance Block Bearish	1D	64	30/04/2025
	Bullish Hammer	30	64	28/07/2025 20:30
	Falling Three Methods	1M	65	Mar '20
	Bullish Hammer	1M	68	Des '19
	Inverted Hammer	1W	68	07/04/2024
	Belt Hold Bullish	15	68	30/07/2025 22:45
	Bullish Engulfing	15	68	30/07/2025 22:45
	Falling Three Methods	1W	69	31/03/2024
	Belt Hold Bullish	1H	69	21/07/2025 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NVEE

Tuliskan pendapat Anda mengenai NV5 Global Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.672,8	+31,1	+0,41%
Dow Jones	53.276,81	+517,60	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,757	-0,056	-0,06%

Emas	4.673,96	+102,56	+2,24%
Perak	69,385	+1,280	+1,88%
Minyak Mentah WTI	86,62	-0,21	-0,24%
Minyak Brent	93,89	+0,11	+0,12%
Gas Alam	2,746	+0,013	+0,48%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1678	0,0000	0,00%
GBP/USD	1,3647	+0,0017	+0,12%
USD/JPY	159,01	-0,04	-0,03%
AUD/USD	0,7173	+0,0060	+0,84%
EUR/JPY	185,70	-0,02	-0,01%
USD/IDR	17.664,1	-67,0	-0,38%
GBP/JPY	217,00	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NVEE	22,56	+0,11	+0,49%
	K Equity LTF	35,305	+0,258	+0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0.96%	3.61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
PT Ingria Pratama Capitalindo Tbk	182.00	+23.81%	65.67M
Sidomulyo Selaras	96	+17.07%	274.08M
Pt Oxala Energy	179.00	+16.99%	1.09B
Berkah Prima Perkasa	2,780	+15.83%	859.50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73.00	-9.88%	9.21M
Sona Topas Tourism	2,240	-9.68%	79.30K
Saranacentral Bajatama	266	-9.52%	3.14M
Sinergi Multi Lestarindo PT Tbk	157.00	-8.72%	22.47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M