Breaking News

Tutup

NTT Data Corp. (9613)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis NTT Data Corp.. Silakan coba pencarian lain untuk data real-time

3.965,0 0,0 0,00%

25/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3165700000

Volume: 20.073.700
Bid/Ask: 3.960,0 / 3.970,0
Rentang Harian: 3.960,0 - 3.975,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 9613

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NTT Data Corp. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NTT Data Corp. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	15	1	25/09/2025 13:15
	Belt Hold Bullish	30	2	25/09/2025 12:30
	Doji Star Bearish	15	2	25/09/2025 13:00
	Hanging Man	15	2	25/09/2025 13:00
	Dragonfly Bearish	15	2	25/09/2025 13:00
	Dragonfly Doji	15	2	25/09/2025 13:00
	Deliberation Bearish	1M	3	Jun '25
	Belt Hold Bullish	15	3	25/09/2025 12:45
	Belt Hold Bullish	15	4	25/09/2025 12:30
	Belt Hold Bullish	1H	5	25/09/2025 08:00
	Dragonfly Doji	15	5	25/09/2025 12:15
	Dragonfly Bearish	15	5	25/09/2025 12:15
	Hanging Man	15	5	25/09/2025 12:15
	Hanging Man	15	6	25/09/2025 12:00
	Dragonfly Bearish	15	6	25/09/2025 12:00
	Dragonfly Doji	15	6	25/09/2025 12:00
	Tri-Star Bullish	30	7	25/09/2025 09:30
	Stick Sandwich	15	7	25/09/2025 11:45
	Harami Cross Bearish	1M	8	Jan '25
	Tri-Star Bearish	30	8	25/09/2025 09:00
	Belt Hold Bullish	15	8	25/09/2025 11:30
	Homing Pigeon	15	9	25/09/2025 11:15
	Engulfing Bearish	15	10	25/09/2025 11:00
	Harami Cross	15	11	25/09/2025 10:45
	Harami Bullish	15	11	25/09/2025 10:45
	Bullish doji Star	15	11	25/09/2025 10:45
	Belt Hold Bearish	15	12	25/09/2025 10:30
	Belt Hold Bullish	30	14	24/09/2025 13:00
	Harami Cross Bearish	15	14	25/09/2025 09:15
	Belt Hold Bullish	1H	15	22/09/2025 12:00
	Belt Hold Bullish	15	15	25/09/2025 09:00
	Belt Hold Bullish	15	16	25/09/2025 08:45
	Belt Hold Bearish	15	17	25/09/2025 08:30
	Homing Pigeon	15	17	25/09/2025 08:30
	Belt Hold Bullish	5H	18	11/09/2025 04:00
	Belt Hold Bearish	15	18	25/09/2025 08:15
	Harami Bearish	1W	19	11/05/2025
	Belt Hold Bullish	1H	19	22/09/2025 08:00
	Belt Hold Bullish	15	19	25/09/2025 08:00
	Bullish Engulfing	15	19	25/09/2025 08:00
	Gravestone Doji	15	20	25/09/2025 07:45
	Belt Hold Bullish	5H	21	10/09/2025 03:00
	Gravestone Doji	15	21	25/09/2025 07:30
	Gravestone Doji	15	22	25/09/2025 07:15
	Engulfing Bearish	1M	23	Okt '23
	Inverted Hammer	1M	24	Sep '23
	Harami Cross Bearish	15	24	24/09/2025 13:30
	Belt Hold Bullish	15	25	24/09/2025 13:15
	Bullish Engulfing	15	25	24/09/2025 13:15
	Evening Doji Star	1M	26	Jul '23
	Evening Star	1M	26	Jul '23
	Doji Star Bearish	1M	27	Jun '23
	Deliberation Bearish	1M	27	Jun '23
	Gravestone Doji	15	27	24/09/2025 12:45
	Belt Hold Bullish	30	28	22/09/2025 12:30
	Bullish doji Star	15	29	24/09/2025 12:15
	Harami Bullish	15	29	24/09/2025 12:15
	Harami Cross	15	29	24/09/2025 12:15
	Belt Hold Bearish	15	30	24/09/2025 12:00
	Belt Hold Bullish	30	31	22/09/2025 11:00
	Gravestone Doji	15	31	24/09/2025 11:45
	Three Inside Down	1M	33	Des '22
	Bullish doji Star	15	33	24/09/2025 11:15
	Harami Bullish	15	33	24/09/2025 11:15
	Harami Cross	15	33	24/09/2025 11:15
	Belt Hold Bullish	30	35	22/09/2025 08:30
	Gravestone Doji	15	36	24/09/2025 10:30
	Falling Three Methods	1M	40	Mei '22
	Engulfing Bearish	1W	40	15/12/2024
	Belt Hold Bullish	1H	42	16/09/2025 13:00
	Gravestone Doji	15	46	24/09/2025 07:15
	Bullish doji Star	15	49	22/09/2025 13:15
	Harami Bullish	15	49	22/09/2025 13:15
	Harami Cross	15	49	22/09/2025 13:15
	Gravestone Doji	15	52	22/09/2025 12:30
	Abandoned Baby Bearish	1M	53	Apr '21
	Evening Doji Star	1M	53	Apr '21
	Upside Gap Two Crows	1M	53	Apr '21
	Deliberation Bearish	1M	54	Mar '21
	Doji Star Bearish	1M	54	Mar '21
	Bullish doji Star	15	54	22/09/2025 12:00
	Harami Bullish	15	54	22/09/2025 12:00
	Harami Cross	15	54	22/09/2025 12:00
	Homing Pigeon	1D	55	04/07/2025
	Belt Hold Bearish	15	55	22/09/2025 11:45
	Harami Cross Bearish	15	56	22/09/2025 11:30
	Belt Hold Bullish	1H	57	11/09/2025 12:00
	Belt Hold Bullish	15	57	22/09/2025 11:00
	Bullish Engulfing	15	57	22/09/2025 11:00
	Belt Hold Bullish	1H	58	11/09/2025 11:00
	Harami Cross Bearish	15	58	22/09/2025 10:45
	Engulfing Bearish	1M	59	Okt '20
	Tri-Star Bullish	1H	59	11/09/2025 10:00
	Belt Hold Bullish	15	59	22/09/2025 10:30
	Bullish Engulfing	15	59	22/09/2025 10:30
	Gravestone Doji	15	61	22/09/2025 09:15
	Tri-Star Bullish	15	61	22/09/2025 09:15
	Belt Hold Bullish	1H	62	11/09/2025 07:00
	Tri-Star Bearish	15	62	22/09/2025 09:00
	Belt Hold Bullish	1H	65	10/09/2025 11:00
	Gravestone Doji	15	65	22/09/2025 08:15
	Bullish doji Star	1W	66	16/06/2024
	Gravestone Doji	15	67	22/09/2025 07:45
	Belt Hold Bullish	1H	69	10/09/2025 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9613

Tuliskan pendapat Anda mengenai NTT Data Corp.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.927,0	+9,2	+0,13%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,390	+0,089	+0,09%

Emas	5.072,49	+137,49	+2,79%
Perak	90,320	+7,019	+8,43%
Minyak Mentah WTI	63,27	+0,06	+0,09%
Minyak Brent	67,37	+0,04	+0,06%
Gas Alam	3,370	+0,059	+1,78%
Kopi C AS	315,75	-1,35	-0,43%
Gula #11 AS	14,54	-0,09	-0,62%

EUR/USD	1,1813	-0,0006	-0,05%
GBP/USD	1,3711	+0,0016	+0,12%
USD/JPY	156,73	+0,99	+0,64%
AUD/USD	0,7026	+0,0010	+0,14%
EUR/JPY	185,14	+1,02	+0,55%
USD/IDR	16.794,0	+49,0	+0,29%
GBP/JPY	214,90	+1,61	+0,75%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9613	3.965,0	0,0	0,00%
GNIP	10,62	-0,38	-3,45%
Cipla	1.332,60	+4,70	+0,35%
DYNB	309,50	+5,50	+1,81%
MKSI	229,58	-3,99	-1,71%
O'Shares U.S. Sma.	45,44	-0,33	-0,72%
Bitcoin CAD	36,65	-0,68	-1,82%
EAS2P	0,415	+0,004	+0,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6.82%	9.40B
Bumi Resources Min	995	+4,19%	505,37M
Bank Rakyat Persero	3,870	+1.84%	251.01M
Bank Mandiri Persero	5.000	+3,52%	232,82M
Telkom Indonesia	3,330	-3.48%	215.69M
Aneka Tambang Persero	3,990	+1.53%	215.32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34.51%	60.66M
Nusantara Almazia	137	+34.31%	61.02M
Wahana Inti MakmurTbk PT	185	+26.71%	243.34M
Inter-Delta	332	+24.81%	7.77M
Hotel Fitra International	535	+24.42%	1.46M
PT Jasa Berdikari Logistics Tbk	98.00	+18.07%	924.55M
Maja Agung Latexindo PT Tbk	87.00	+14.47%	126.36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15.00%	3.07B
MD Pictures	8,925	-15.00%	4.44M
Sunson Textile	1,855	-14.91%	937.10K
Triniti Dinamik PT Tbk	252	-14.86%	174.87M
Langgeng Makmur	230	-14.81%	9.29M
Ulima Nitra PT	184	-14.81%	98.51M
Mora Telematika Indonesia Tbk PT	7,200.00	-14.79%	10.15M