Breaking News

Tutup

NTT Data Corp ADR (NTDTY)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis NTT Data ADR. Silakan coba pencarian lain untuk data real-time

24,00 -1,00 -4,00%

09/01 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 147
Bid/Ask: 0,00 / 0,00
Rentang Harian: 24,00 - 24,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NTDTY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NTT Data Corp ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NTT Data ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1D	Saat Ini
	Harami Cross Bearish	5H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Des '25
	Inverted Hammer	1W	1	28/12/2025
	Hanging Man	1D	1	06/01/2026
	Dragonfly Bearish	1D	1	06/01/2026
	Dragonfly Doji	1D	1	06/01/2026
	Belt Hold Bullish	5H	1	07/01/2026 02:00
	Belt Hold Bullish	1H	1	07/01/2026 03:00
	Tri-Star Bullish	30	1	07/01/2026 03:30
	Tri-Star Bullish	15	1	07/01/2026 03:45
	Bullish doji Star	1M	2	Nov '25
	Belt Hold Bullish	1W	2	14/12/2025
	Tri-Star Bullish	1D	2	05/01/2026
	Tri-Star Bearish	30	2	07/01/2026 03:00
	Tri-Star Bearish	15	2	07/01/2026 03:15
	Tri-Star Bullish	5H	3	06/01/2026 01:00
	Tri-Star Bullish	1H	3	06/01/2026 03:00
	Tri-Star Bearish	5H	4	03/01/2026 03:00
	Tri-Star Bearish	1H	4	03/01/2026 03:00
	Harami Cross	1M	5	Ags '25
	Harami Bullish	1M	5	Ags '25
	Bullish doji Star	1D	5	30/12/2025
	Harami Bullish	1D	5	30/12/2025
	Harami Cross	1D	5	30/12/2025
	Tri-Star Bullish	30	5	06/01/2026 03:30
	Tri-Star Bullish	15	5	06/01/2026 03:30
	Three Outside Down	1D	6	19/12/2025
	Bullish doji Star	5H	6	31/12/2025 00:00
	Harami Bullish	5H	6	31/12/2025 00:00
	Harami Cross	5H	6	31/12/2025 00:00
	Tri-Star Bearish	15	6	03/01/2026 03:45
	Abandoned Baby Bearish	1D	7	18/12/2025
	Belt Hold Bearish	1D	7	18/12/2025
	Engulfing Bearish	1D	7	18/12/2025
	Evening Doji Star	1D	7	18/12/2025
	Evening Star	1D	7	18/12/2025
	Three Outside Up	1M	8	Mei '25
	Doji Star Bearish	1D	8	17/12/2025
	Bullish Engulfing	1M	9	Apr '25
	Tri-Star Bearish	5H	9	19/12/2025 03:00
	Tri-Star Bearish	1D	10	15/12/2025
	Tri-Star Bullish	30	10	20/12/2025 03:30
	Tri-Star Bullish	15	10	20/12/2025 03:45
	Doji Star Bearish	5H	11	17/12/2025 21:00
	Tri-Star Bearish	30	11	20/12/2025 02:30
	Tri-Star Bearish	15	11	20/12/2025 02:30
	Harami Bullish	1M	12	Jan '25
	Tri-Star Bearish	1H	12	19/12/2025 03:00
	Tri-Star Bearish	5H	13	15/12/2025 19:00
	Engulfing Bearish	1W	14	21/09/2025
	Engulfing Bearish	1M	15	Okt '24
	Tri-Star Bearish	30	15	19/12/2025 03:30
	Tri-Star Bullish	15	15	19/12/2025 03:45
	Tri-Star Bearish	1H	16	15/12/2025 21:00
	Tri-Star Bearish	15	16	19/12/2025 03:30
	Three Inside Up	1W	17	31/08/2025
	Bullish Engulfing	1M	18	Jul '24
	Morning Doji Star	1M	18	Jul '24
	Harami Bullish	1W	18	24/08/2025
	Harami Cross	1W	18	24/08/2025
	Engulfing Bearish	1W	19	17/08/2025
	Tri-Star Bearish	30	19	15/12/2025 21:30
	Three Black Crows	1M	20	Mei '24
	Inverted Hammer	1W	20	10/08/2025
	Tri-Star Bullish	15	20	17/12/2025 00:30
	Bullish Engulfing	1W	21	03/08/2025
	Tri-Star Bearish	15	21	15/12/2025 21:30
	Harami Cross	1D	23	13/11/2025
	Belt Hold Bearish	1D	24	12/11/2025
	Bullish doji Star	1D	25	11/11/2025
	Doji Star Bearish	5H	27	18/11/2025 02:00
	Falling Three Methods	1W	28	15/06/2025
	Three Inside Up	1M	32	Mei '23
	Harami Bullish	1M	33	Apr '23
	Doji Star Bearish	1W	33	11/05/2025
	Dragonfly Doji	1D	35	28/10/2025
	Three White Soldiers	1W	36	20/04/2025
	Harami Bullish	5H	36	11/11/2025 00:00
	Harami Cross	5H	36	11/11/2025 00:00
	Three Outside Up	1M	38	Nov '22
	Gravestone Doji	1D	38	23/10/2025
	Bullish Engulfing	1M	39	Okt '22
	Belt Hold Bullish	5H	39	07/11/2025 21:00
	Bullish Engulfing	5H	39	07/11/2025 21:00
	Abandoned Baby Bullish	1D	40	21/10/2025
	Bullish doji Star	1D	41	20/10/2025
	Tri-Star Bullish	1H	41	14/11/2025 02:00
	Tri-Star Bearish	1H	42	13/11/2025 03:00
	Tri-Star Bearish	30	42	15/11/2025 01:30
	Harami Cross	1W	43	02/03/2025
	Doji Star Bearish	1D	43	15/10/2025
	Bullish doji Star	5H	43	05/11/2025 19:00
	Tri-Star Bullish	1H	43	13/11/2025 01:00
	Tri-Star Bearish	15	44	15/11/2025 01:30
	Tri-Star Bullish	30	45	14/11/2025 02:00
	Harami Cross Bearish	1H	46	11/11/2025 23:00
	Tri-Star Bearish	30	46	13/11/2025 03:30
	Tri-Star Bullish	15	47	14/11/2025 02:15
	Tri-Star Bullish	30	48	12/11/2025 03:30
	Tri-Star Bearish	15	48	13/11/2025 03:30
	Bullish Engulfing	1W	49	19/01/2025
	Harami Bullish	1H	49	11/11/2025 02:00
	Harami Cross	1H	49	11/11/2025 02:00
	Tri-Star Bearish	30	49	12/11/2025 03:00
	Bullish Hammer	1D	50	06/10/2025
	Tri-Star Bullish	15	50	12/11/2025 03:45
	Tri-Star Bearish	15	51	12/11/2025 03:15
	Shooting Star	1M	52	Sep '21
	Bullish Engulfing	30	52	11/11/2025 22:30
	Belt Hold Bullish	30	52	11/11/2025 22:30
	Three Outside Up	1M	53	Ags '21
	Harami Bullish	1W	53	22/12/2024
	Harami Cross	1W	53	22/12/2024
	Tri-Star Bullish	1H	53	07/11/2025 23:00
	Belt Hold Bullish	1M	54	Jul '21
	Bullish Engulfing	1M	54	Jul '21
	Three Black Crows	1W	54	15/12/2024
	Tri-Star Bullish	30	54	11/11/2025 02:30
	Harami Cross Bearish	15	54	11/11/2025 23:00
	Bullish doji Star	1D	55	29/09/2025
	Tri-Star Bullish	1H	55	07/11/2025 01:00
	Belt Hold Bearish	1D	56	26/09/2025
	Engulfing Bearish	1D	56	26/09/2025
	Bullish Engulfing	1D	57	25/09/2025
	Tri-Star Bullish	5H	57	23/10/2025 01:00
	Tri-Star Bullish	15	57	11/11/2025 02:45
	Tri-Star Bearish	5H	58	22/10/2025 20:00
	Tri-Star Bullish	30	59	07/11/2025 23:00
	Bullish Engulfing	1W	60	03/11/2024
	Tri-Star Bearish	30	60	07/11/2025 02:00
	Tri-Star Bullish	5H	61	20/10/2025 23:00
	Harami Bullish	1H	61	06/11/2025 00:00
	Harami Cross	1H	61	06/11/2025 00:00
	Tri-Star Bullish	30	61	07/11/2025 01:30
	Tri-Star Bearish	1D	63	17/09/2025
	Bullish doji Star	5H	63	17/10/2025 00:00
	Harami Bullish	5H	63	17/10/2025 00:00
	Harami Cross	5H	63	17/10/2025 00:00
	Tri-Star Bullish	15	63	07/11/2025 23:15
	Hanging Man	1D	64	16/09/2025
	Dragonfly Bearish	1D	64	16/09/2025
	Abandoned Baby Bearish	5H	64	16/10/2025 19:00
	Evening Doji Star	5H	64	16/10/2025 19:00
	Evening Star	5H	64	16/10/2025 19:00
	Harami Cross Bearish	1H	64	05/11/2025 03:00
	Tri-Star Bearish	30	64	06/11/2025 22:30
	Tri-Star Bearish	15	64	07/11/2025 02:15
	Doji Star Bearish	5H	65	15/10/2025 23:00
	Tri-Star Bullish	15	65	07/11/2025 01:30
	Belt Hold Bearish	1D	67	11/09/2025
	Harami Bullish	30	67	06/11/2025 00:30
	Harami Cross	30	67	06/11/2025 00:30
	Tri-Star Bullish	15	67	06/11/2025 23:15
	Harami Cross Bearish	1D	68	10/09/2025
	Hanging Man	5H	68	14/10/2025 02:00
	Dragonfly Bearish	5H	68	14/10/2025 02:00
	Harami Bullish	1M	69	Apr '20
	Tri-Star Bearish	15	69	06/11/2025 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTDTY

Tuliskan pendapat Anda mengenai NTT Data Corp ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.915,4	+39,8	+0,58%
Dow Jones	49.459,81	+382,58	+0,78%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,250	-0,313	-0,32%

Emas	4.875,49	+37,99	+0,79%
Perak	95,800	+3,163	+3,41%
Minyak Mentah WTI	59,76	-0,86	-1,42%
Minyak Brent	64,34	-0,90	-1,38%
Gas Alam	5,522	+0,647	+13,27%
Kopi C AS	347,17	-0,33	-0,09%
Gula #11 AS	14,94	+0,20	+1,36%

EUR/USD	1,1732	+0,0045	+0,39%
GBP/USD	1,3483	+0,0053	+0,39%
USD/JPY	158,39	+0,11	+0,07%
AUD/USD	0,6824	+0,0064	+0,95%
EUR/JPY	185,83	+0,92	+0,50%
USD/IDR	16.857,1	-20,6	-0,12%
GBP/JPY	213,56	+0,99	+0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NTDTY	24,00	-1,00	-4,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9.52%	1.30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10.775	-12,93%	132,96M
United Tractors	27,450	+0.92%	29.39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	955,66M
Trisula Textile	199	+34,46%	1,36B
Lippo Karawaci	128	+30.61%	5.61B
Rockfields Prop	2.700	+25,00%	635,00K
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	27,94M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,59M
Astra Graphia	1.590	+24,71%	14,85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M