Breaking News

Tutup

TongFu Microelectronics Co Ltd (002156)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,50 -1,86 -3,85%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000006C3

Volume: 140.220.704
Bid/Ask: 46,50 / 46,50
Rentang Harian: 46,11 - 50,29

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002156

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TongFu Microelectronics Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TongFu Microelectronics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1D	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Engulfing Bearish	15	2	13/11/2026 13:15
	Bullish doji Star	1W	3	18/10/2026
	Bullish doji Star	15	3	13/11/2026 13:00
	Engulfing Bearish	1M	4	Jul '26
	Three Black Crows	30	6	13/11/2026 09:30
	Three Black Crows	1H	7	12/11/2026 12:00
	Bullish Engulfing	1W	8	13/09/2026
	Three Inside Up	1W	8	13/09/2026
	Deliberation Bearish	15	8	13/11/2026 10:30
	Harami Bullish	1W	9	06/09/2026
	Harami Cross	1W	9	06/09/2026
	Three Inside Up	1M	10	Jan '26
	Belt Hold Bullish	1D	10	30/10/2026
	Bullish doji Star	1D	10	30/10/2026
	Harami Bullish	1M	11	Des '25
	Harami Bullish	1W	12	16/08/2026
	Harami Cross	1W	12	16/08/2026
	Doji Star Bearish	5H	12	05/11/2026 09:00
	Thrusting Bearish	1W	14	02/08/2026
	Doji Star Bearish	5H	14	04/11/2026 13:00
	Harami Bullish	30	14	12/11/2026 10:30
	Harami Cross	30	14	12/11/2026 10:30
	Bullish Engulfing	1D	15	23/10/2026
	Three Inside Up	1D	15	23/10/2026
	Harami Bullish	1D	16	22/10/2026
	Harami Cross	1D	16	22/10/2026
	Upside Gap Three Methods	30	16	12/11/2026 09:30
	Engulfing Bearish	1W	19	28/06/2026
	Upside Gap Three Methods	1W	19	28/06/2026
	Harami Bullish	5H	19	02/11/2026 06:00
	Harami Cross	5H	19	02/11/2026 06:00
	Harami Cross	1H	19	10/11/2026 09:00
	Bullish doji Star	1D	21	15/10/2026
	Bullish Engulfing	15	21	12/11/2026 13:00
	Falling Three Methods	5H	22	29/10/2026 12:00
	Evening Doji Star	1M	23	Des '24
	Falling Three Methods	5H	23	29/10/2026 07:00
	Doji Star Bearish	30	23	11/11/2026 10:30
	Deliberation Bearish	1M	24	Nov '24
	Doji Star Bearish	1M	24	Nov '24
	Three Outside Up	1M	25	Okt '24
	Belt Hold Bearish	1H	25	09/11/2026 08:00
	Engulfing Bearish	1H	25	09/11/2026 08:00
	Bullish Engulfing	1M	26	Sep '24
	Doji Star Bearish	1W	27	03/05/2026
	Bullish Engulfing	30	27	11/11/2026 08:30
	Thrusting Bearish	15	27	12/11/2026 10:15
	Doji Star Bearish	1W	29	19/04/2026
	Advance Block Bearish	1W	29	19/04/2026
	Deliberation Bearish	1W	29	19/04/2026
	Harami Cross	1H	29	06/11/2026 10:00
	Three Black Crows	15	29	12/11/2026 09:45
	Three Black Crows	1D	30	24/09/2026
	Evening Doji Star	1M	31	Apr '24
	Downside Gap Three Methods	1W	31	05/04/2026
	Three Inside Up	30	31	10/11/2026 12:00
	Belt Hold Bearish	15	31	12/11/2026 09:15
	Doji Star Bearish	1M	32	Mar '24
	Harami Bullish	30	32	10/11/2026 10:30
	Harami Cross	30	32	10/11/2026 10:30
	Three Inside Down	1H	33	05/11/2026 12:00
	Bullish doji Star	1W	35	08/03/2026
	Three Outside Up	1M	36	Nov '23
	Three Outside Down	15	36	11/11/2026 13:30
	Bullish Engulfing	1M	37	Okt '23
	Three Inside Up	1W	37	22/02/2026
	Doji Star Bearish	1H	37	04/11/2026 13:00
	Engulfing Bearish	15	37	11/11/2026 13:15
	Three Inside Up	1H	38	04/11/2026 12:00
	Three Black Crows	1M	39	Ags '23
	Bullish doji Star	5H	40	16/10/2026 14:00
	Harami Bullish	5H	40	16/10/2026 14:00
	Harami Cross	5H	40	16/10/2026 14:00
	Bullish Hammer	30	40	09/11/2026 12:00
	Engulfing Bearish	1M	43	Apr '23
	Three Black Crows	30	43	09/11/2026 09:30
	Deliberation Bearish	15	43	11/11/2026 10:30
	Doji Star Bearish	15	43	11/11/2026 10:30
	Doji Star Bearish	1W	44	28/12/2025
	Inverted Hammer	30	44	09/11/2026 09:00
	Belt Hold Bearish	30	45	09/11/2026 08:30
	Engulfing Bearish	30	45	09/11/2026 08:30
	Bullish doji Star	1H	46	03/11/2026 08:00
	Three Line Strike	1D	47	01/09/2026
	Bullish Engulfing	1H	49	02/11/2026 10:00
	Three Inside Up	1H	49	02/11/2026 10:00
	Bullish Engulfing	30	49	06/11/2026 12:30
	Engulfing Bearish	15	49	11/11/2026 09:00
	Harami Bullish	1H	50	02/11/2026 09:00
	Harami Cross	1H	50	02/11/2026 09:00
	Falling Three Methods	1W	51	09/11/2025
	Bullish doji Star	1H	52	30/10/2026 14:00
	Harami Cross	30	52	06/11/2026 10:00
	Thrusting Bearish	15	52	10/11/2026 13:45
	Falling Three Methods	1H	54	30/10/2026 12:00
	Three Black Crows	1D	55	20/08/2026
	Inverted Hammer	5H	55	30/09/2026 13:00
	Advance Block Bearish	1W	56	05/10/2025
	Falling Three Methods	5H	56	30/09/2026 08:00
	Harami Bullish	1M	57	Feb '22
	Bullish Engulfing	30	57	05/11/2026 13:00
	Falling Three Methods	1M	58	Jan '22
	Three Outside Up	15	58	10/11/2026 12:15
	Falling Three Methods	1M	59	Des '21
	Harami Cross	1D	59	14/08/2026
	Inverted Hammer	1H	59	29/10/2026 12:00
	Bullish Engulfing	15	59	10/11/2026 12:00
	Three Inside Up	15	59	10/11/2026 12:00
	Harami Bullish	15	60	10/11/2026 10:30
	Harami Cross	15	60	10/11/2026 10:30
	Bullish doji Star	1H	61	29/10/2026 09:00
	Belt Hold Bearish	30	62	05/11/2026 09:30
	Dark Cloud Cover	30	62	05/11/2026 09:30
	Separating Lines Bullish	1W	64	10/08/2025
	Bullish Engulfing	1M	65	Jun '21
	Shooting Star	1W	66	27/07/2025
	Three Inside Up	5H	66	22/09/2026 05:00
	Doji Star Bearish	30	66	04/11/2026 13:00
	Three Black Crows	15	66	10/11/2026 09:00
	Harami Bullish	5H	67	21/09/2026 09:00
	Harami Cross	5H	67	21/09/2026 09:00
	Three Inside Up	1H	67	28/10/2026 08:00
	Harami Bullish	1H	68	27/10/2026 14:00
	Harami Cross	1H	68	27/10/2026 14:00
	Homing Pigeon	1D	69	31/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002156

Tuliskan pendapat Anda mengenai TongFu Microelectronics Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.313,22	+62,33	+1,19%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.914,82	+3,50	+0,18%
US 500	7.606,3	+13,4	+0,18%
Dow Jones	52.297,09	-189,40	-0,36%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,153	+0,059	+0,06%

Emas	3.893,80	+8,50	+0,22%
Perak	49,815	-0,250	-0,50%
Minyak Mentah WTI	88,42	-0,32	-0,36%
Minyak Brent	95,93	+0,11	+0,11%
Gas Alam	3,268	-0,072	-2,16%
Kopi C AS	281,68	+1,48	+0,53%
Gula #11 AS	18,28	+0,06	+0,33%

EUR/USD	1,1052	-0,0003	-0,03%
GBP/USD	1,3230	-0,0006	-0,05%
USD/JPY	159,94	+0,10	+0,06%
AUD/USD	0,6788	-0,0021	-0,31%
EUR/JPY	176,75	+0,05	+0,03%
USD/IDR	18.182,7	-37,3	-0,20%
GBP/JPY	211,61	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	002156	46,50	-1,86	-3,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K