Breaking News

Tutup

Nsfocus Information Technology Co Ltd (300369)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,81 +0,91 +10,22%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001S32

Volume: 160.192.599
Bid/Ask: 9,80 / 9,81
Rentang Harian: 8,71 - 10,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300369

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nsfocus Information Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nsfocus Information Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1H	3	11/02/2026 09:00
	Shooting Star	1W	4	11/01/2026
	Falling Three Methods	1D	4	05/02/2026
	Bullish Engulfing	1H	4	11/02/2026 08:00
	Harami Bullish	30	4	11/02/2026 10:30
	Harami Cross	30	4	11/02/2026 10:30
	Engulfing Bearish	1M	5	Sep '25
	Inverted Hammer	15	5	11/02/2026 12:30
	Doji Star Bearish	1D	6	03/02/2026
	Inverted Hammer	5H	6	06/02/2026 12:00
	Advance Block Bearish	30	6	11/02/2026 09:30
	Bullish Engulfing	5H	7	06/02/2026 07:00
	Three Outside Up	30	7	11/02/2026 09:00
	Bullish Engulfing	30	8	11/02/2026 08:30
	Falling Three Methods	1M	10	Apr '25
	Stick Sandwich	30	10	10/02/2026 13:00
	Deliberation Bearish	30	13	10/02/2026 10:30
	Evening Doji Star	1M	15	Nov '24
	Thrusting Bearish	30	15	10/02/2026 09:30
	Three Outside Up	15	15	11/02/2026 08:45
	Doji Star Bearish	1M	16	Okt '24
	Engulfing Bearish	1H	16	06/02/2026 13:00
	Engulfing Bearish	30	16	10/02/2026 09:00
	Bullish Engulfing	15	16	11/02/2026 08:30
	Falling Three Methods	1D	17	19/01/2026
	Three Black Crows	1D	17	19/01/2026
	Three Outside Up	30	17	10/02/2026 08:30
	Harami Bullish	5H	18	29/01/2026 14:00
	Harami Cross	5H	18	29/01/2026 14:00
	Bullish doji Star	15	18	10/02/2026 13:30
	Harami Bullish	15	18	10/02/2026 13:30
	Harami Cross	15	18	10/02/2026 13:30
	Harami Bullish	1M	19	Jul '24
	Harami Cross	1M	19	Jul '24
	Engulfing Bearish	15	23	10/02/2026 12:15
	Deliberation Bearish	15	25	10/02/2026 10:30
	Three Inside Up	1H	26	04/02/2026 13:00
	Bullish doji Star	30	26	06/02/2026 14:30
	Three Outside Up	1D	27	05/01/2026
	Falling Three Methods	30	27	06/02/2026 13:30
	Three Inside Up	1D	28	31/12/2025
	Harami Bullish	1D	29	30/12/2025
	Harami Cross	1D	29	30/12/2025
	Harami Bearish	1W	30	13/07/2025
	Shooting Star	15	33	10/02/2026 08:30
	Harami Bullish	5H	35	19/01/2026 14:00
	Harami Cross	5H	35	19/01/2026 14:00
	Engulfing Bearish	1H	36	02/02/2026 13:00
	Bullish Hammer	5H	37	19/01/2026 04:00
	Deliberation Bearish	1H	38	02/02/2026 10:00
	Doji Star Bearish	1H	38	02/02/2026 10:00
	Engulfing Bearish	1W	39	11/05/2025
	Harami Cross	30	39	05/02/2026 10:30
	Harami Bullish	30	39	05/02/2026 10:30
	Bullish doji Star	30	39	05/02/2026 10:30
	Advance Block Bearish	1W	40	04/05/2025
	Shooting Star	1W	40	04/05/2025
	Falling Three Methods	1H	42	30/01/2026 13:00
	Falling Three Methods	1D	44	09/12/2025
	Bullish doji Star	1W	45	30/03/2025
	Deliberation Bearish	15	45	09/02/2026 09:30
	Doji Star Bearish	15	45	09/02/2026 09:30
	Advance Block Bearish	15	46	09/02/2026 09:15
	Bullish Hammer	30	47	04/02/2026 12:00
	Harami Cross	1M	48	Feb '22
	Bullish doji Star	1D	49	02/12/2025
	Harami Cross	1D	49	02/12/2025
	Deliberation Bearish	5H	49	09/01/2026 14:00
	Doji Star Bearish	5H	49	09/01/2026 14:00
	Three Outside Down	1H	49	29/01/2026 12:00
	Belt Hold Bearish	15	49	09/02/2026 08:30
	Engulfing Bearish	1H	50	29/01/2026 10:00
	Evening Doji Star	1H	50	29/01/2026 10:00
	Bullish doji Star	15	50	06/02/2026 14:30
	Doji Star Bearish	1H	51	29/01/2026 09:00
	Doji Star Bearish	5H	52	08/01/2026 13:00
	Bullish Engulfing	1H	52	29/01/2026 08:00
	Bullish doji Star	1H	53	28/01/2026 14:00
	Three Inside Up	30	53	03/02/2026 13:00
	Three Outside Up	1W	55	19/01/2025
	Stick Sandwich	1H	55	28/01/2026 12:00
	Deliberation Bearish	15	55	06/02/2026 12:45
	Bullish Engulfing	1W	56	12/01/2025
	Engulfing Bearish	1H	57	28/01/2026 09:00
	Advance Block Bearish	1D	58	19/11/2025
	Deliberation Bearish	1H	59	27/01/2026 14:00
	Doji Star Bearish	1H	59	27/01/2026 14:00
	Bullish doji Star	30	60	02/02/2026 13:30
	Harami Bullish	30	60	02/02/2026 13:30
	Harami Cross	30	60	02/02/2026 13:30
	Three Outside Down	15	60	06/02/2026 10:00
	Falling Three Methods	1W	61	08/12/2024
	Engulfing Bearish	15	61	06/02/2026 09:45
	Evening Doji Star	15	61	06/02/2026 09:45
	Bullish Engulfing	1D	62	13/11/2025
	Doji Star Bearish	15	62	06/02/2026 09:30
	Shooting Star	30	63	02/02/2026 12:00
	Falling Three Methods	1W	64	17/11/2024
	Bullish Engulfing	5H	64	30/12/2025 04:00
	Bullish doji Star	1D	65	10/11/2025
	Harami Bullish	1D	65	10/11/2025
	Harami Cross	1D	65	10/11/2025
	Three Outside Up	1H	65	26/01/2026 14:00
	Bullish Engulfing	1H	66	26/01/2026 13:00
	Bullish Engulfing	15	66	06/02/2026 08:30
	Harami Cross Bearish	30	67	02/02/2026 09:00
	Bullish Engulfing	30	68	02/02/2026 08:30
	Bullish doji Star	15	68	05/02/2026 13:30
	Engulfing Bearish	15	69	05/02/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300369

Tuliskan pendapat Anda mengenai Nsfocus Information Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.956,6	+14,8	+0,21%
Dow Jones	50.213,49	+25,35	+0,05%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,620	-0,055	-0,06%

Emas	5.116,56	+85,56	+1,70%
Perak	84,390	+4,006	+4,98%
Minyak Mentah WTI	64,83	+0,87	+1,36%
Minyak Brent	69,65	+0,85	+1,24%
Gas Alam	3,173	+0,058	+1,86%
Kopi C AS	294,63	+0,43	+0,15%
Gula #11 AS	13,85	-0,27	-1,91%

EUR/USD	1,1890	-0,0004	-0,03%
GBP/USD	1,3663	+0,0008	+0,06%
USD/JPY	152,69	-1,69	-1,09%
AUD/USD	0,7141	+0,0064	+0,90%
EUR/JPY	181,55	-2,09	-1,14%
USD/IDR	16.787,4	+54,4	+0,33%
GBP/JPY	208,61	-2,02	-0,96%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
300369	9,81	+0,91	+10,22%
CRMT	2.111	+366	+20,97%
REDSTAR	20,50	+1,70	+9,04%
JENT	0,310	+0,015	+5,08%
FROG	50,82	-2,38	-4,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34,88%	1,90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Ifishdeco	1.975	+25,00%	401,60K
Nusantara Almazia	310	+25,00%	142,66M
Gowa Makassar	2.650	+25,00%	1,04M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10.33%	1.39M
Prima Globalindo	198	-10.00%	1.64M
Indo Boga Sukses Tbk PT	136.00	-9.93%	5.41M
Bank Of India Indonesia	1,050	-9.87%	300.00
Soraya Berjaya Indonesia Tbk PT	157.00	-9.77%	12.29M
Dua Putra Utama Makmur PT	204	-9.73%	1.70M
Morenzo Abadi	102	-9.73%	6.42M