Breaking News

Tutup

Nsfocus Information Technology Co Ltd (300369)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,80 -0,29 -3,58%

11/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001S32

Volume: 78.214.945
Bid/Ask: 7,79 / 7,80
Rentang Harian: 7,48 - 8,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300369

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nsfocus Information Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nsfocus Information Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Line Strike	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	11/09/2026 04:00
	Three Outside Down	15	2	11/09/2026 13:15
	Bullish Hammer	1H	3	11/09/2026 09:00
	Engulfing Bearish	15	3	11/09/2026 13:00
	Upside Gap Three Methods	15	3	11/09/2026 13:00
	Bullish Engulfing	5H	4	09/09/2026 12:00
	Belt Hold Bearish	1H	4	11/09/2026 08:00
	Falling Three Methods	1M	5	Apr '26
	Doji Star Bearish	1W	5	02/08/2026
	Bullish Engulfing	30	5	11/09/2026 09:30
	Deliberation Bearish	15	6	11/09/2026 12:15
	Doji Star Bearish	15	6	11/09/2026 12:15
	Belt Hold Bearish	30	7	11/09/2026 08:30
	Doji Star Bearish	1W	8	12/07/2026
	Three Outside Up	1H	9	10/09/2026 08:00
	Falling Three Methods	30	9	10/09/2026 13:00
	Upside Gap Three Methods	15	9	11/09/2026 10:00
	Bullish Engulfing	1H	10	09/09/2026 13:00
	Three Outside Up	15	10	11/09/2026 09:45
	Advance Block Bearish	1D	11	27/08/2026
	Bullish Engulfing	15	11	11/09/2026 09:30
	Engulfing Bearish	1M	12	Sep '25
	Doji Star Bearish	5H	12	03/09/2026 11:00
	Harami Bullish	30	12	10/09/2026 10:30
	Harami Cross	30	12	10/09/2026 10:30
	Belt Hold Bearish	15	15	11/09/2026 08:30
	Bullish Engulfing	1H	16	08/09/2026 12:00
	Falling Three Methods	1M	17	Apr '25
	Falling Three Methods	1D	17	19/08/2026
	Three Outside Up	30	17	09/09/2026 13:30
	Falling Three Methods	1D	18	18/08/2026
	Three Inside Up	30	18	09/09/2026 13:00
	Morning Star	30	18	09/09/2026 13:00
	Morning Doji Star	30	18	09/09/2026 13:00
	Bullish Engulfing	30	18	09/09/2026 13:00
	Abandoned Baby Bullish	30	18	09/09/2026 13:00
	Thrusting Bearish	15	18	10/09/2026 13:15
	Bullish Hammer	15	18	10/09/2026 13:15
	Falling Three Methods	1W	19	26/04/2026
	Three Outside Up	1D	19	17/08/2026
	Harami Cross	30	19	09/09/2026 12:30
	Harami Bullish	30	19	09/09/2026 12:30
	Dragonfly Doji	30	19	09/09/2026 12:30
	Bullish doji Star	30	19	09/09/2026 12:30
	On Neck Bearish	30	19	09/09/2026 12:30
	Bullish Engulfing	1D	20	14/08/2026
	Engulfing Bearish	5H	20	28/08/2026 10:00
	Harami Bullish	1H	20	07/09/2026 13:00
	Harami Cross	1H	20	07/09/2026 13:00
	Falling Three Methods	1D	21	13/08/2026
	Doji Star Bearish	15	21	10/09/2026 12:30
	Evening Doji Star	1M	22	Nov '24
	Bullish Engulfing	15	22	10/09/2026 12:15
	Doji Star Bearish	1M	23	Okt '24
	Three Inside Up	1D	23	11/08/2026
	Bullish Engulfing	30	23	09/09/2026 09:00
	Harami Bullish	1D	24	10/08/2026
	Harami Cross	1D	24	10/08/2026
	Bullish Engulfing	1H	24	07/09/2026 08:00
	Harami Cross	15	24	10/09/2026 10:30
	Harami Bullish	15	24	10/09/2026 10:30
	Bullish doji Star	15	24	10/09/2026 10:30
	Harami Bullish	1M	26	Jul '24
	Harami Cross	1M	26	Jul '24
	Harami Bullish	15	26	10/09/2026 10:00
	Harami Cross	15	26	10/09/2026 10:00
	Three Outside Up	30	27	08/09/2026 12:30
	Bullish Engulfing	30	28	08/09/2026 12:00
	Dark Cloud Cover	1H	31	03/09/2026 13:00
	Shooting Star	1W	33	11/01/2026
	Deliberation Bearish	15	34	09/09/2026 13:30
	Doji Star Bearish	15	34	09/09/2026 13:30
	Bullish doji Star	1H	36	02/09/2026 14:00
	Three Inside Up	30	37	07/09/2026 10:00
	Harami Bullish	30	38	07/09/2026 09:30
	Harami Cross	30	38	07/09/2026 09:30
	Bullish doji Star	1D	39	20/07/2026
	Engulfing Bearish	30	39	07/09/2026 09:00
	Downside Gap Three Methods	5H	40	14/08/2026 11:00
	Bullish Engulfing	30	40	07/09/2026 08:30
	Three Inside Up	30	40	07/09/2026 08:30
	Upside Gap Three Methods	1D	41	16/07/2026
	Harami Bullish	30	41	04/09/2026 14:30
	Harami Cross	30	41	04/09/2026 14:30
	Bullish Engulfing	30	43	04/09/2026 13:00
	Three Outside Up	1H	44	01/09/2026 10:00
	Three Outside Up	15	44	09/09/2026 09:30
	Harami Bearish	1D	45	10/07/2026
	Harami Cross Bearish	1D	45	10/07/2026
	Three Inside Down	5H	45	12/08/2026 04:00
	Falling Three Methods	30	45	04/09/2026 12:00
	Downside Gap Three Methods	15	45	09/09/2026 09:15
	Belt Hold Bullish	15	45	09/09/2026 09:15
	Bullish Engulfing	15	45	09/09/2026 09:15
	Three Outside Up	1D	46	09/07/2026
	Doji Star Bearish	5H	46	11/08/2026 13:00
	Harami Bearish	5H	46	11/08/2026 13:00
	Harami Cross Bearish	5H	46	11/08/2026 13:00
	Bullish Engulfing	1D	47	08/07/2026
	Three Inside Up	30	47	04/09/2026 09:30
	Deliberation Bearish	1H	48	31/08/2026 12:00
	Doji Star Bearish	1H	48	31/08/2026 12:00
	Harami Cross	30	48	04/09/2026 09:00
	Three Inside Up	15	49	08/09/2026 13:45
	Harami Bullish	15	50	08/09/2026 13:30
	Harami Cross	15	50	08/09/2026 13:30
	Three Outside Up	1D	52	01/07/2026
	Bullish doji Star	1H	52	28/08/2026 14:00
	Bullish Engulfing	1D	53	30/06/2026
	Deliberation Bearish	30	54	03/09/2026 10:30
	Harami Cross	1M	55	Feb '22
	Three Outside Up	15	55	08/09/2026 12:15
	Downside Gap Three Methods	15	56	08/09/2026 12:00
	Bullish Engulfing	15	56	08/09/2026 12:00
	Harami Bearish	1W	59	13/07/2025
	Bullish Engulfing	1D	59	22/06/2026
	Harami Cross	5H	60	03/08/2026 05:00
	Bullish doji Star	30	60	02/09/2026 13:30
	Harami Bullish	30	60	02/09/2026 13:30
	Harami Cross	30	60	02/09/2026 13:30
	Harami Cross	15	60	08/09/2026 09:30
	Harami Bullish	15	60	08/09/2026 09:30
	Hanging Man	30	62	02/09/2026 12:30
	Homing Pigeon	1D	64	12/06/2026
	Bullish Engulfing	15	64	08/09/2026 08:30
	Three Outside Up	1H	65	26/08/2026 10:00
	Bullish Engulfing	1H	66	26/08/2026 09:00
	Three Black Crows	30	66	02/09/2026 09:00
	Engulfing Bearish	1W	68	11/05/2025
	Harami Bullish	15	68	07/09/2026 13:00
	Harami Cross	15	68	07/09/2026 13:00
	Advance Block Bearish	1W	69	04/05/2025
	Shooting Star	1W	69	04/05/2025
	Bullish doji Star	1D	69	05/06/2026
	Harami Bullish	1D	69	05/06/2026
	Harami Cross	1D	69	05/06/2026
	Three Outside Up	5H	69	27/07/2026 13:00
	Advance Block Bearish	1H	69	25/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300369

Tuliskan pendapat Anda mengenai Nsfocus Information Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300369	7,80	-0,29	-3,58%
	AMD	516,13	+12,53	+2,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M