Breaking News

Tutup

note Inc (5243)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.496,00 +1,00 +0,04%

10/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3759300001

Volume: 778.200
Bid/Ask: 2.496,00 / 2.499,00
Rentang Harian: 2.471,00 - 2.667,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5243

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham note Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham note tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	09/02/2026
	Doji Star Bearish	1M	2	Des '25
	Belt Hold Bearish	5H	3	09/02/2026 05:00
	Engulfing Bearish	5H	3	09/02/2026 05:00
	Three Line Strike	5H	3	09/02/2026 05:00
	Inverted Hammer	15	4	10/02/2026 12:30
	Advance Block Bearish	1W	6	28/12/2025
	Three Inside Up	1H	6	10/02/2026 07:00
	Harami Bullish	1H	7	09/02/2026 13:00
	Harami Cross	1H	7	09/02/2026 13:00
	Bullish doji Star	30	7	10/02/2026 09:30
	Downside Gap Three Methods	1D	8	29/01/2026
	Harami Cross	1H	10	09/02/2026 10:00
	Engulfing Bearish	1D	11	26/01/2026
	Three Black Crows	1H	11	09/02/2026 09:00
	Harami Cross	1D	12	23/01/2026
	Belt Hold Bearish	1H	13	09/02/2026 07:00
	Engulfing Bearish	1H	13	09/02/2026 07:00
	Bullish doji Star	15	13	10/02/2026 09:30
	Dark Cloud Cover	1D	17	16/01/2026
	Falling Three Methods	30	17	09/02/2026 11:30
	Three Inside Up	5H	18	29/01/2026 04:00
	Harami Bullish	5H	19	28/01/2026 13:00
	Engulfing Bearish	1H	19	06/02/2026 08:00
	Evening Doji Star	1H	19	06/02/2026 08:00
	Bullish doji Star	30	20	09/02/2026 09:30
	Doji Star Bearish	15	22	10/02/2026 07:15
	Harami Bullish	5H	24	26/01/2026 11:00
	Harami Cross	5H	24	26/01/2026 11:00
	Harami Cross Bearish	15	24	09/02/2026 13:30
	Belt Hold Bearish	30	25	09/02/2026 07:00
	Engulfing Bearish	30	25	09/02/2026 07:00
	Doji Star Bearish	30	26	06/02/2026 13:30
	Deliberation Bearish	30	26	06/02/2026 13:30
	Three Outside Up	1H	28	04/02/2026 13:00
	Three Inside Up	1D	29	25/12/2025
	Upside Gap Three Methods	5H	30	22/01/2026 07:00
	Harami Cross Bearish	5H	33	20/01/2026 10:00
	Belt Hold Bullish	1H	33	04/02/2026 08:00
	Falling Three Methods	15	34	09/02/2026 11:00
	Falling Three Methods	1D	36	16/12/2025
	Bullish doji Star	15	37	09/02/2026 09:30
	Engulfing Bearish	30	38	06/02/2026 07:00
	Doji Star Bearish	5H	41	14/01/2026 09:00
	Stick Sandwich	30	41	05/02/2026 12:30
	Bullish Engulfing	15	42	09/02/2026 08:15
	Harami Bearish	5H	45	13/01/2026 03:00
	Harami Cross Bearish	5H	45	13/01/2026 03:00
	Three Black Crows	15	45	09/02/2026 07:30
	Harami Cross	1D	46	02/12/2025
	Bullish Engulfing	1H	47	02/02/2026 08:00
	Belt Hold Bearish	15	47	09/02/2026 07:00
	Engulfing Bearish	15	47	09/02/2026 07:00
	Deliberation Bearish	15	48	06/02/2026 13:30
	Doji Star Bearish	15	48	06/02/2026 13:30
	Advance Block Bearish	1H	50	30/01/2026 12:00
	Doji Star Bearish	1H	50	30/01/2026 12:00
	Harami Cross Bearish	30	52	04/02/2026 13:30
	Separating Lines Bullish	15	52	06/02/2026 12:30
	Engulfing Bearish	5H	53	06/01/2026 11:00
	Engulfing Bearish	1H	53	30/01/2026 09:00
	Three Outside Up	1H	54	30/01/2026 08:00
	Bullish Engulfing	1H	55	30/01/2026 07:00
	Falling Three Methods	1D	57	14/11/2025
	Evening Doji Star	30	58	04/02/2026 10:30
	Evening Star	30	58	04/02/2026 10:30
	Engulfing Bearish	15	58	06/02/2026 11:00
	Doji Star Bearish	30	59	04/02/2026 09:30
	Belt Hold Bearish	15	60	06/02/2026 10:30
	Engulfing Bearish	15	60	06/02/2026 10:30
	Deliberation Bearish	15	61	06/02/2026 09:30
	Doji Star Bearish	15	61	06/02/2026 09:30
	Belt Hold Bullish	30	62	04/02/2026 08:00
	Bullish Engulfing	30	62	04/02/2026 08:00
	Three Outside Up	1D	63	06/11/2025
	Bullish Engulfing	1D	64	05/11/2025
	Three Inside Up	5H	64	25/12/2025 09:00
	Engulfing Bearish	30	64	04/02/2026 07:00
	Harami Bullish	5H	65	25/12/2025 04:00
	Harami Cross	5H	65	25/12/2025 04:00
	Harami Bullish	30	65	03/02/2026 13:30
	Harami Cross	30	65	03/02/2026 13:30
	Three Outside Down	15	65	06/02/2026 08:30
	Abandoned Baby Bearish	15	66	06/02/2026 08:15
	Engulfing Bearish	15	66	06/02/2026 08:15
	Evening Doji Star	15	66	06/02/2026 08:15
	Advance Block Bearish	15	67	06/02/2026 08:00
	Doji Star Bearish	15	67	06/02/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5243

Tuliskan pendapat Anda mengenai note Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.952,6	+10,8	+0,16%
Dow Jones	50.160,29	-27,85	-0,06%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,590	-0,085	-0,09%

Emas	5.108,35	+77,35	+1,54%
Perak	84,063	+3,678	+4,58%
Minyak Mentah WTI	64,92	+0,96	+1,50%
Minyak Brent	69,72	+0,92	+1,34%
Gas Alam	3,180	+0,065	+2,09%
Kopi C AS	294,70	+0,50	+0,17%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1893	-0,0001	-0,01%
GBP/USD	1,3663	+0,0008	+0,06%
USD/JPY	152,61	-1,77	-1,15%
AUD/USD	0,7141	+0,0064	+0,90%
EUR/JPY	181,49	-2,15	-1,17%
USD/IDR	16.786,4	+53,4	+0,32%
GBP/JPY	208,49	-2,14	-1,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5243	2.496,00	+1,00	+0,04%
	INEG	0,507	-0,003	-0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11.88%	1.46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7,125	+19.25%	235.54M
Bank Central Asia	7,450	-0.33%	213.51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4,800	+21.52%	147.35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34,88%	1,90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Nusantara Almazia	310	+25,00%	142,66M
Gowa Makassar	2.650	+25,00%	1,04M
Ifishdeco	1.975	+25,00%	401,60K
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10,33%	1,39M
Prima Globalindo	198	-10,00%	1,64M
Indo Boga Sukses Tbk PT	136,00	-9,93%	5,41M
Bank Of India Indonesia	1.050	-9,87%	300,00
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	12,29M
Dua Putra Utama Makmur PT	204	-9,73%	1,70M
Morenzo Abadi	102	-9,73%	6,42M