Breaking News

Tutup

note Inc (5243)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.608,00 -161,00 -5,81%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3759300001

Volume: 1.295.500
Bid/Ask: 2.607,00 / 2.609,00
Rentang Harian: 2.586,00 - 2.730,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5243

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham note Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham note tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Homing Pigeon	1D	Saat Ini
	Falling Three Methods	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	15/04/2026
	Three Line Strike	1D	2	15/04/2026
	Three Inside Up	1H	3	17/04/2026 10:00
	Doji Star Bearish	1M	4	Des '25
	Bullish Engulfing	1W	5	08/03/2026
	Belt Hold Bearish	5H	5	15/04/2026 05:00
	Engulfing Bearish	5H	5	15/04/2026 05:00
	Harami Cross Bearish	1D	6	09/04/2026
	Falling Three Methods	1H	7	16/04/2026 13:00
	Engulfing Bearish	15	8	17/04/2026 11:30
	Harami Cross	1H	9	16/04/2026 11:00
	Three Outside Up	15	10	17/04/2026 11:00
	Engulfing Bearish	1D	11	02/04/2026
	Bullish Engulfing	15	11	17/04/2026 10:45
	Harami Bullish	30	13	16/04/2026 13:30
	Harami Cross	30	13	16/04/2026 13:30
	Three Inside Up	15	14	17/04/2026 09:15
	Advance Block Bearish	1W	15	28/12/2025
	Harami Bullish	15	15	17/04/2026 09:00
	Harami Cross	15	15	17/04/2026 09:00
	Harami Cross	1H	17	15/04/2026 10:00
	Bullish Engulfing	30	17	16/04/2026 11:30
	Three Outside Down	5H	18	07/04/2026 12:00
	Three Black Crows	1H	18	15/04/2026 09:00
	Three Outside Down	30	18	16/04/2026 11:00
	Engulfing Bearish	5H	19	07/04/2026 07:00
	Falling Three Methods	5H	19	07/04/2026 07:00
	Engulfing Bearish	30	19	16/04/2026 10:30
	Belt Hold Bearish	1H	20	15/04/2026 07:00
	Engulfing Bearish	1H	20	15/04/2026 07:00
	Harami Bullish	30	20	16/04/2026 09:30
	Harami Cross	30	20	16/04/2026 09:30
	Doji Star Bearish	1H	21	14/04/2026 13:00
	Deliberation Bearish	1H	21	14/04/2026 13:00
	Harami Bullish	5H	22	03/04/2026 13:00
	Three Outside Down	5H	25	02/04/2026 12:00
	Engulfing Bearish	5H	26	02/04/2026 07:00
	Harami Bullish	30	26	15/04/2026 13:30
	Harami Cross	30	26	15/04/2026 13:30
	Engulfing Bearish	15	30	16/04/2026 12:00
	Three Inside Up	30	32	15/04/2026 10:30
	Inverted Hammer	1H	33	13/04/2026 08:00
	Harami Bullish	30	33	15/04/2026 09:30
	Harami Cross	30	33	15/04/2026 09:30
	Three Inside Up	5H	38	25/03/2026 04:00
	Belt Hold Bearish	30	38	15/04/2026 07:00
	Engulfing Bearish	30	38	15/04/2026 07:00
	Harami Bullish	5H	39	24/03/2026 13:00
	Harami Cross	5H	39	24/03/2026 13:00
	Downside Gap Three Methods	1H	39	10/04/2026 09:00
	Bullish Engulfing	1H	39	10/04/2026 09:00
	Falling Three Methods	1H	41	10/04/2026 07:00
	Harami Bullish	1D	42	16/02/2026
	Harami Cross	1D	42	16/02/2026
	Advance Block Bearish	30	42	14/04/2026 12:00
	Doji Star Bearish	15	43	16/04/2026 08:00
	Harami Cross	1D	45	10/02/2026
	Engulfing Bearish	1D	46	09/02/2026
	Harami Bullish	30	46	14/04/2026 09:30
	Harami Cross	30	46	14/04/2026 09:30
	Three Inside Up	5H	47	18/03/2026 12:00
	Engulfing Bearish	30	47	14/04/2026 09:00
	Harami Bullish	5H	48	18/03/2026 07:00
	Harami Cross	5H	48	18/03/2026 07:00
	Harami Bullish	15	48	15/04/2026 13:30
	Harami Cross	15	48	15/04/2026 13:30
	Downside Gap Three Methods	1D	53	29/01/2026
	Three Outside Up	5H	53	13/03/2026 12:00
	Doji Star Bearish	30	54	13/04/2026 12:30
	Three Black Crows	15	54	15/04/2026 12:00
	Engulfing Bearish	1D	56	26/01/2026
	Harami Cross	1D	57	23/01/2026
	Three Black Crows	1H	60	07/04/2026 09:00
	Harami Bullish	15	61	15/04/2026 09:30
	Harami Cross	15	61	15/04/2026 09:30
	Dark Cloud Cover	1D	62	16/01/2026
	Bullish Hammer	15	62	15/04/2026 09:15
	Doji Star Bearish	30	63	13/04/2026 07:30
	Doji Star Bearish	5H	64	06/03/2026 10:00
	Belt Hold Bullish	30	64	13/04/2026 07:00
	Bullish Engulfing	30	64	13/04/2026 07:00
	Falling Three Methods	15	64	15/04/2026 08:45
	Engulfing Bearish	5H	66	05/03/2026 09:00
	Downside Gap Three Methods	15	66	15/04/2026 08:15
	Bullish Engulfing	15	66	15/04/2026 08:15
	Bullish doji Star	5H	68	04/03/2026 13:00
	Three Black Crows	15	68	15/04/2026 07:45
	Engulfing Bearish	1H	69	06/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5243

Tuliskan pendapat Anda mengenai note Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.136,5	+95,4	+1,36%
Dow Jones	49.566,36	+987,64	+2,03%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,705	-0,320	-0,33%

Emas	4.891,91	+83,61	+1,74%
Perak	82,530	+3,820	+4,85%
Minyak Mentah WTI	83,01	-11,68	-12,33%
Minyak Brent	88,88	-10,51	-10,57%
Gas Alam	2,693	+0,046	+1,74%
Kopi C AS	289,10	-7,35	-2,48%
Gula #11 AS	13,45	-0,35	-2,54%

EUR/USD	1,1806	+0,0024	+0,20%
GBP/USD	1,3554	+0,0028	+0,21%
USD/JPY	158,09	-1,12	-0,70%
AUD/USD	0,7195	+0,0030	+0,42%
EUR/JPY	186,66	-0,87	-0,46%
USD/IDR	17.093,0	-18,3	-0,11%
GBP/JPY	214,30	-1,03	-0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5243	2.608,00	-161,00	-5,81%
EGYP	0,2390	+0,0090	+3,91%
FLYW	13,80	+0,37	+2,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14.66%	117.84M
Sepeda Bersama Indonesia Tbk PT	585.00	-14.60%	10.53M
Suryamas Dutamakmur	640	-12.33%	1.39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12.14%	33.54M
Caturkarda Depo Bangunan PT Tbk	262	-12.08%	3.67M