Breaking News

Tutup

note Inc (5243)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.254,00 -98,00 -4,17%

09:30:00 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3759300001

Volume: 356.000
Bid/Ask: 2.251,00 / 2.254,00
Rentang Harian: 2.215,00 - 2.336,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5243

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham note Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham note tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	2	Des '25
	Harami Cross	1D	2	10/02/2026
	Engulfing Bearish	1D	3	09/02/2026
	Morning Doji Star	1H	3	12/02/2026 13:00
	Three Inside Up	1H	3	12/02/2026 13:00
	Downside Gap Three Methods	30	3	13/02/2026 08:00
	Bullish Engulfing	30	3	13/02/2026 08:00
	Bullish doji Star	1H	4	12/02/2026 12:00
	Harami Cross	1H	4	12/02/2026 12:00
	Advance Block Bearish	1W	6	28/12/2025
	Harami Cross Bearish	30	6	12/02/2026 13:30
	Bullish Engulfing	15	6	13/02/2026 08:00
	Three Inside Up	15	6	13/02/2026 08:00
	Harami Bullish	15	7	13/02/2026 07:45
	Harami Cross	15	7	13/02/2026 07:45
	Belt Hold Bearish	5H	8	09/02/2026 05:00
	Engulfing Bearish	5H	8	09/02/2026 05:00
	Three Line Strike	5H	8	09/02/2026 05:00
	Bullish doji Star	30	9	12/02/2026 12:00
	Harami Cross	30	9	12/02/2026 12:00
	Downside Gap Three Methods	1D	10	29/01/2026
	Engulfing Bearish	1D	13	26/01/2026
	Harami Cross	1D	14	23/01/2026
	Engulfing Bearish	15	14	12/02/2026 12:45
	Upside Gap Three Methods	15	14	12/02/2026 12:45
	Three Outside Up	15	15	12/02/2026 12:30
	Three Inside Up	1H	16	10/02/2026 07:00
	Bullish Engulfing	15	16	12/02/2026 12:15
	Morning Doji Star	15	16	12/02/2026 12:15
	Morning Star	15	16	12/02/2026 12:15
	Three Inside Up	15	16	12/02/2026 12:15
	Harami Cross	1H	17	09/02/2026 13:00
	Harami Bullish	1H	17	09/02/2026 13:00
	Bullish doji Star	15	17	12/02/2026 12:00
	Harami Bullish	15	17	12/02/2026 12:00
	Harami Cross	15	17	12/02/2026 12:00
	Dark Cloud Cover	1D	19	16/01/2026
	Harami Cross	1H	20	09/02/2026 10:00
	Three Black Crows	1H	21	09/02/2026 09:00
	Three Inside Up	5H	23	29/01/2026 04:00
	Belt Hold Bearish	1H	23	09/02/2026 07:00
	Engulfing Bearish	1H	23	09/02/2026 07:00
	Harami Bullish	5H	24	28/01/2026 13:00
	Downside Gap Three Methods	15	25	12/02/2026 09:15
	Bullish doji Star	30	26	10/02/2026 09:30
	Harami Bullish	5H	29	26/01/2026 11:00
	Harami Cross	5H	29	26/01/2026 11:00
	Engulfing Bearish	1H	29	06/02/2026 08:00
	Evening Doji Star	1H	29	06/02/2026 08:00
	Three Inside Up	1D	31	25/12/2025
	Engulfing Bearish	15	34	12/02/2026 07:00
	Falling Three Methods	15	34	12/02/2026 07:00
	Upside Gap Three Methods	5H	35	22/01/2026 07:00
	Falling Three Methods	30	36	09/02/2026 11:30
	Bullish Engulfing	15	36	10/02/2026 13:15
	Falling Three Methods	1D	38	16/12/2025
	Harami Cross Bearish	5H	38	20/01/2026 10:00
	Three Outside Up	1H	38	04/02/2026 13:00
	Bullish doji Star	30	39	09/02/2026 09:30
	Inverted Hammer	15	39	10/02/2026 12:30
	Belt Hold Bullish	1H	43	04/02/2026 08:00
	Belt Hold Bearish	30	44	09/02/2026 07:00
	Engulfing Bearish	30	44	09/02/2026 07:00
	Deliberation Bearish	30	45	06/02/2026 13:30
	Doji Star Bearish	30	45	06/02/2026 13:30
	Doji Star Bearish	5H	46	14/01/2026 09:00
	Harami Cross	1D	48	02/12/2025
	Bullish doji Star	15	48	10/02/2026 09:30
	Harami Bearish	5H	50	13/01/2026 03:00
	Harami Cross Bearish	5H	50	13/01/2026 03:00
	Bullish Engulfing	1H	57	02/02/2026 08:00
	Engulfing Bearish	30	57	06/02/2026 07:00
	Doji Star Bearish	15	57	10/02/2026 07:15
	Engulfing Bearish	5H	58	06/01/2026 11:00
	Falling Three Methods	1D	59	14/11/2025
	Harami Cross Bearish	15	59	09/02/2026 13:30
	Advance Block Bearish	1H	60	30/01/2026 12:00
	Doji Star Bearish	1H	60	30/01/2026 12:00
	Stick Sandwich	30	60	05/02/2026 12:30
	Engulfing Bearish	1H	63	30/01/2026 09:00
	Three Outside Up	1H	64	30/01/2026 08:00
	Three Outside Up	1D	65	06/11/2025
	Bullish Engulfing	1H	65	30/01/2026 07:00
	Bullish Engulfing	1D	66	05/11/2025
	Three Inside Up	5H	69	25/12/2025 09:00
	Falling Three Methods	15	69	09/02/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5243

Tuliskan pendapat Anda mengenai note Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.218,18	-47,17	-0,57%
IDX Kompas 100	1.158,68	-9,28	-0,79%
FTSE Indonesia	3.090,00	+0,00	+0,00%
US 500	6.838,7	+5,9	+0,09%
Dow Jones	49.451,98	-669,42	-1,34%
Hang Seng	26.578,50	-454,04	-1,68%
Indeks Dolar AS	96,875	+0,038	+0,04%

Emas	4.999,19	+50,79	+1,03%
Perak	76,763	+1,081	+1,43%
Minyak Mentah WTI	62,74	-0,10	-0,16%
Minyak Brent	67,44	-0,08	-0,12%
Gas Alam	3,190	-0,032	-0,99%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1868	-0,0003	-0,03%
GBP/USD	1,3618	-0,0001	-0,01%
USD/JPY	153,09	+0,33	+0,22%
AUD/USD	0,7088	-0,0002	-0,03%
EUR/JPY	181,68	+0,43	+0,24%
USD/IDR	16.834,0	+47,4	+0,28%
GBP/JPY	208,47	+0,43	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-4	-1,02%
PT BUMA Internasional Grup Tbk	310	-6	-1,90%
Bank Rakyat	216	0	0,00%
Semen Baturaja Persero	292	-6	-2,01%
Bumi Resources	278	+8	+2,96%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5243	2.254,00	-98,00	-4,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	278	+2.96%	3.19B
Bersama Zatta Jaya Tbk PT	130,00	+4,00%	2,93B
Darma Henwa	605	+7.08%	597.02M
Bukit Uluwatu Villa	1,350	+4.65%	204.81M
Energi Mega Persada	1,570	+12.14%	196.76M
Aneka Tambang Persero	4.080	-0,97%	64,13M
Bank Central Asia	7.300	-0,34%	63,63M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,020	+24.79%	517.60K
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	18.25M
Trisula Textile	176	+23.08%	634.40M
Jakarta Int Hotels & Dev	820	+21.48%	30.93M
Indospring	2,140	+20.56%	35.03M
Energi Mega Persada	1,570	+12.14%	196.76M
Guna Timur Raya	418	+10,00%	629,40K

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.940	-14,91%	234,10K
PT Hillcon Tbk	80,00	-13,98%	215,77M
Lion Metal Works	494	-10,99%	1,63M
Shield On Service	735	-9,82%	3,40K
Satu Visi Putra PT Tbk	740,00	-9,76%	2,12M
Leyand International	135	-8,78%	134,53M
Graha Prima Mentari PT Tbk	446,00	-8,23%	12,86M