Breaking News

Tutup

note Inc (5243)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.010,00 +101,00 +3,47%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3759300001

Volume: 1.048.400
Bid/Ask: 3.000,00 / 3.010,00
Rentang Harian: 2.853,00 - 3.030,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5243

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham note Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham note tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Harami Cross Bearish	1D	3	09/04/2026
	Advance Block Bearish	30	3	14/04/2026 12:00
	Doji Star Bearish	1M	4	Des '25
	Bullish Engulfing	1W	5	08/03/2026
	Harami Bullish	30	7	14/04/2026 09:30
	Harami Cross	30	7	14/04/2026 09:30
	Engulfing Bearish	1D	8	02/04/2026
	Engulfing Bearish	30	8	14/04/2026 09:00
	Three Outside Down	5H	12	07/04/2026 12:00
	Inverted Hammer	1H	12	13/04/2026 08:00
	Engulfing Bearish	5H	13	07/04/2026 07:00
	Falling Three Methods	5H	13	07/04/2026 07:00
	Harami Bullish	15	13	14/04/2026 09:30
	Harami Cross	15	13	14/04/2026 09:30
	Advance Block Bearish	1W	15	28/12/2025
	Doji Star Bearish	30	15	13/04/2026 12:30
	Engulfing Bearish	15	15	14/04/2026 09:00
	Harami Bullish	5H	16	03/04/2026 13:00
	Bullish Engulfing	1H	18	10/04/2026 09:00
	Downside Gap Three Methods	1H	18	10/04/2026 09:00
	Three Outside Down	5H	19	02/04/2026 12:00
	Engulfing Bearish	5H	20	02/04/2026 07:00
	Falling Three Methods	1H	20	10/04/2026 07:00
	Doji Star Bearish	30	24	13/04/2026 07:30
	Belt Hold Bullish	30	25	13/04/2026 07:00
	Bullish Engulfing	30	25	13/04/2026 07:00
	Doji Star Bearish	15	29	13/04/2026 12:15
	Engulfing Bearish	30	31	10/04/2026 11:00
	Three Inside Up	5H	32	25/03/2026 04:00
	Harami Bullish	5H	33	24/03/2026 13:00
	Harami Cross	5H	33	24/03/2026 13:00
	Three Outside Up	30	33	10/04/2026 09:30
	Bullish Engulfing	30	34	10/04/2026 09:00
	Engulfing Bearish	30	37	10/04/2026 07:30
	Bullish doji Star	15	38	13/04/2026 09:15
	Harami Bullish	1D	39	16/02/2026
	Harami Cross	1D	39	16/02/2026
	Three Black Crows	1H	39	07/04/2026 09:00
	Harami Bullish	30	39	09/04/2026 13:30
	Harami Cross	30	39	09/04/2026 13:30
	Three Inside Up	5H	41	18/03/2026 12:00
	Upside Gap Three Methods	15	41	13/04/2026 08:30
	Harami Cross	1D	42	10/02/2026
	Harami Bullish	5H	42	18/03/2026 07:00
	Harami Cross	5H	42	18/03/2026 07:00
	Engulfing Bearish	1D	43	09/02/2026
	Three Inside Up	15	43	13/04/2026 08:00
	Harami Cross	15	44	13/04/2026 07:45
	Harami Bullish	15	44	13/04/2026 07:45
	Engulfing Bearish	30	45	09/04/2026 10:30
	Three Outside Up	15	46	13/04/2026 07:15
	Three Outside Up	5H	47	13/03/2026 12:00
	Doji Star Bearish	30	47	09/04/2026 09:00
	Belt Hold Bullish	15	47	13/04/2026 07:00
	Bullish Engulfing	15	47	13/04/2026 07:00
	Engulfing Bearish	1H	48	06/04/2026 07:00
	Downside Gap Three Methods	1D	50	29/01/2026
	Harami Cross	30	50	09/04/2026 07:30
	Engulfing Bearish	1D	53	26/01/2026
	Doji Star Bearish	30	53	08/04/2026 13:00
	Harami Cross	1D	54	23/01/2026
	Separating Lines Bullish	15	56	10/04/2026 11:30
	Doji Star Bearish	5H	58	06/03/2026 10:00
	Three Outside Up	1H	58	02/04/2026 11:00
	Dark Cloud Cover	1D	59	16/01/2026
	Bullish Engulfing	1H	59	02/04/2026 10:00
	Harami Cross	30	59	08/04/2026 09:30
	Harami Bullish	30	59	08/04/2026 09:30
	Engulfing Bearish	5H	60	05/03/2026 09:00
	Three Black Crows	1H	60	02/04/2026 09:00
	Doji Star Bearish	15	61	10/04/2026 09:30
	Bullish doji Star	5H	62	04/03/2026 13:00
	Engulfing Bearish	1H	62	02/04/2026 07:00
	Deliberation Bearish	1H	63	01/04/2026 13:00
	Doji Star Bearish	1H	63	01/04/2026 13:00
	Three Black Crows	15	68	10/04/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5243

Tuliskan pendapat Anda mengenai note Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.958,5	+72,3	+1,05%
Dow Jones	48.507,91	+289,66	+0,60%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,892	-0,271	-0,28%

Emas	4.839,60	+72,20	+1,51%
Perak	79,515	+3,850	+5,09%
Minyak Mentah WTI	92,28	-6,80	-6,86%
Minyak Brent	95,08	-4,28	-4,31%
Gas Alam	2,574	-0,053	-2,02%
Kopi C AS	303,72	+2,87	+0,95%
Gula #11 AS	13,97	+0,09	+0,65%

EUR/USD	1,1795	+0,0036	+0,31%
GBP/USD	1,3566	+0,0065	+0,48%
USD/JPY	158,85	-0,60	-0,38%
AUD/USD	0,7130	+0,0037	+0,52%
EUR/JPY	187,36	-0,10	-0,05%
USD/IDR	17.126,0	+39,5	+0,23%
GBP/JPY	215,48	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5243	3.010,00	+101,00	+3,47%
XBLKx	0,08	0,00	0,00%
UM1	0,21	-0,03	-12,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98B
Bakrie & Brothers	202	+27.04%	6.72B
Darma Henwa	580	+10,48%	1,43B
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46M
Barito Pacific	2.440	+11,42%	417,39M
Bank Rakyat Persero	3.460	+2,67%	280,54M
Petrosea	6.650	+10,83%	217,89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34.88%	18.10M
Puri Global Sukses	190	+34.75%	22.19M
PP Presisi Tbk PT	136	+34.65%	1.15B
Danasupra	67	+34,00%	238,19M
Bekasi Asri Pemula	152	+33.33%	740.32M
Intermedia Capital	72	+33.33%	764.91M
Bakrie & Brothers	202	+27.04%	6.72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	33,74M
Guna Timur Raya	482	-14,69%	16,42M
PT Dafam Property	112	-13,85%	281,07M
Capitol Nusantara	136	-9,93%	1,41M
Multi Medika Internasional PT Tbk	266,00	-7,64%	5,12M
Lima Dua Lima Tiga PT	1.365	-7,14%	1,18M
Tirta Mahakam	530	-7,02%	1,44M