Breaking News

Tutup

note Inc (5243)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.025,00 +12,00 +0,60%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3759300001

Volume: 336.600
Bid/Ask: 2.025,00 / 2.035,00
Rentang Harian: 1.987,00 - 2.103,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5243

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham note Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham note tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
	Gravestone Doji	30	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1W	1	12/07/2026
	Falling Three Methods	5H	2	23/07/2026 09:00
	Doji Star Bearish	1M	3	Apr '26
	Three Inside Up	5H	3	23/07/2026 04:00
	Falling Three Methods	1D	4	17/07/2026
	Harami Bullish	5H	4	22/07/2026 13:00
	Inverted Hammer	5H	4	22/07/2026 13:00
	Doji Star Bearish	1M	7	Des '25
	Engulfing Bearish	1H	7	23/07/2026 13:00
	Advance Block Bearish	1H	8	23/07/2026 12:00
	Bullish Engulfing	1D	9	10/07/2026
	Engulfing Bearish	30	11	24/07/2026 07:30
	Bullish doji Star	1W	12	26/04/2026
	Three Inside Up	30	12	24/07/2026 07:00
	Morning Star	30	12	24/07/2026 07:00
	Morning Doji Star	30	12	24/07/2026 07:00
	Bullish doji Star	30	13	23/07/2026 13:30
	Harami Bullish	30	13	23/07/2026 13:30
	Harami Cross	30	13	23/07/2026 13:30
	Harami Cross Bearish	15	13	24/07/2026 09:30
	Three Outside Up	5H	14	15/07/2026 11:00
	Morning Doji Star	1H	14	22/07/2026 13:00
	Bullish Engulfing	5H	15	15/07/2026 06:00
	Bullish doji Star	1H	15	22/07/2026 12:00
	Harami Bullish	1H	15	22/07/2026 12:00
	Harami Cross	1H	15	22/07/2026 12:00
	Dark Cloud Cover	30	15	23/07/2026 12:30
	Doji Star Bearish	15	15	24/07/2026 09:00
	Bullish Engulfing	1W	19	08/03/2026
	Engulfing Bearish	5H	19	13/07/2026 04:00
	Three Outside Up	5H	20	10/07/2026 11:00
	Downside Gap Three Methods	5H	21	10/07/2026 06:00
	Bullish Engulfing	5H	21	10/07/2026 06:00
	Engulfing Bearish	15	21	24/07/2026 07:30
	Morning Doji Star	15	23	24/07/2026 07:00
	Morning Star	15	23	24/07/2026 07:00
	Three Inside Up	15	23	24/07/2026 07:00
	Engulfing Bearish	1D	24	19/06/2026
	Upside Gap Three Methods	1D	24	19/06/2026
	Three Outside Up	30	24	23/07/2026 07:30
	Bullish doji Star	15	24	23/07/2026 13:30
	Harami Bullish	15	24	23/07/2026 13:30
	Harami Cross	15	24	23/07/2026 13:30
	Bullish Engulfing	30	25	23/07/2026 07:00
	Three Inside Up	5H	26	07/07/2026 13:00
	Bullish Engulfing	1H	27	21/07/2026 07:00
	Engulfing Bearish	5H	28	07/07/2026 03:00
	Doji Star Bearish	1H	28	17/07/2026 13:00
	Stick Sandwich	30	28	22/07/2026 12:30
	Advance Block Bearish	1W	29	28/12/2025
	Bullish Hammer	30	29	22/07/2026 12:00
	Downside Gap Three Methods	1H	31	17/07/2026 10:00
	Three Black Crows	5H	32	03/07/2026 04:00
	Bullish doji Star	30	33	22/07/2026 09:30
	Engulfing Bearish	15	33	23/07/2026 11:15
	Evening Doji Star	15	33	23/07/2026 11:15
	Doji Star Bearish	15	34	23/07/2026 11:00
	Evening Doji Star	1H	35	16/07/2026 13:00
	Three Outside Up	15	35	23/07/2026 10:45
	Doji Star Bearish	1H	36	16/07/2026 12:00
	Belt Hold Bullish	15	36	23/07/2026 10:30
	Bullish Engulfing	15	36	23/07/2026 10:30
	Three Inside Up	1H	37	16/07/2026 11:00
	Three Outside Down	15	38	23/07/2026 09:15
	Bullish doji Star	30	39	21/07/2026 13:30
	Harami Bullish	30	39	21/07/2026 13:30
	Harami Cross	30	39	21/07/2026 13:30
	Abandoned Baby Bearish	15	39	23/07/2026 09:00
	Engulfing Bearish	15	39	23/07/2026 09:00
	Evening Doji Star	15	39	23/07/2026 09:00
	Doji Star Bearish	15	40	23/07/2026 08:45
	Three Outside Up	5H	41	29/06/2026 05:00
	Shooting Star	30	41	21/07/2026 12:30
	Harami Cross	1D	42	26/05/2026
	Bullish Engulfing	5H	42	26/06/2026 12:00
	Advance Block Bearish	30	42	21/07/2026 12:00
	Doji Star Bearish	15	42	23/07/2026 08:15
	Falling Three Methods	1D	43	25/05/2026
	Doji Star Bearish	15	45	23/07/2026 07:30
	Harami Cross Bearish	1H	47	15/07/2026 08:00
	Thrusting Bearish	1D	48	18/05/2026
	Three Outside Down	5H	48	23/06/2026 09:00
	Engulfing Bearish	5H	49	23/06/2026 04:00
	Three Outside Up	1D	51	13/05/2026
	Harami Bullish	30	51	17/07/2026 13:30
	Harami Cross	30	51	17/07/2026 13:30
	Evening Doji Star	15	51	22/07/2026 12:45
	Engulfing Bearish	15	51	22/07/2026 12:45
	Abandoned Baby Bearish	15	51	22/07/2026 12:45
	Bullish Engulfing	1D	52	12/05/2026
	Three Inside Up	5H	52	22/06/2026 03:00
	Dark Cloud Cover	30	52	17/07/2026 13:00
	Doji Star Bearish	15	52	22/07/2026 12:30
	Downside Gap Three Methods	15	53	22/07/2026 12:15
	Evening Doji Star	15	55	22/07/2026 11:45
	Doji Star Bearish	5H	56	18/06/2026 04:00
	Bullish Engulfing	1H	57	13/07/2026 12:00
	Three Inside Up	30	57	17/07/2026 10:30
	Belt Hold Bullish	15	57	22/07/2026 11:15
	Downside Gap Three Methods	1D	58	28/04/2026
	Bullish Engulfing	1D	58	28/04/2026
	Harami Cross	30	58	17/07/2026 09:30
	Harami Bullish	30	58	17/07/2026 09:30
	Bullish doji Star	30	58	17/07/2026 09:30
	Three Outside Down	1H	61	13/07/2026 08:00
	Bullish Engulfing	1D	62	22/04/2026
	Engulfing Bearish	1H	62	13/07/2026 07:00
	Evening Doji Star	1H	62	13/07/2026 07:00
	Evening Star	1H	62	13/07/2026 07:00
	Deliberation Bearish	1H	63	10/07/2026 13:00
	Doji Star Bearish	1H	63	10/07/2026 13:00
	Bullish doji Star	30	64	16/07/2026 13:30
	Engulfing Bearish	1D	67	15/04/2026
	Three Line Strike	1D	67	15/04/2026
	Falling Three Methods	15	67	22/07/2026 08:00
	Three Inside Up	1H	69	10/07/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5243

Tuliskan pendapat Anda mengenai note Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.411,5	+3,4	+0,05%
Dow Jones	51.711,65	-506,93	-0,97%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,322	+0,036	+0,04%

Emas	4.050,02	-0,18	0,00%
Perak	58,215	+0,161	+0,28%
Minyak Mentah WTI	90,38	-1,81	-1,96%
Minyak Brent	97,91	-2,78	-2,76%
Gas Alam	2,944	+0,028	+0,96%
Kopi C AS	316,65	+7,25	+2,34%
Gula #11 AS	14,63	-0,06	-0,41%

EUR/USD	1,1370	-0,0006	-0,05%
GBP/USD	1,3316	+0,0002	+0,02%
USD/JPY	163,87	+0,02	+0,01%
AUD/USD	0,6976	+0,0007	+0,10%
EUR/JPY	186,32	-0,11	-0,06%
USD/IDR	17.939,0	+49,0	+0,27%
GBP/JPY	218,19	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5243	2.025,00	+12,00	+0,60%
	OMG1	39,40	+0,30	+0,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M