Breaking News

Tutup

note Inc (5243)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.216,00 +71,00 +3,31%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3759300001

Volume: 296.000
Bid/Ask: 2.207,00 / 2.216,00
Rentang Harian: 2.150,00 - 2.259,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5243

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham note Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham note tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Des '25
	Dark Cloud Cover	15	4	27/02/2026 12:30
	Three Inside Down	1H	7	26/02/2026 13:00
	Inverted Hammer	15	7	27/02/2026 11:45
	Advance Block Bearish	1W	8	28/12/2025
	Harami Bullish	1D	8	16/02/2026
	Harami Cross	1D	8	16/02/2026
	Harami Cross Bearish	1H	8	26/02/2026 12:00
	Harami Bearish	1H	8	26/02/2026 12:00
	Doji Star Bearish	1H	8	26/02/2026 12:00
	Bullish Engulfing	30	8	27/02/2026 09:00
	Three Black Crows	15	8	27/02/2026 11:30
	Three Outside Up	1H	9	26/02/2026 11:00
	Bullish Engulfing	1H	10	26/02/2026 10:00
	Harami Cross	1D	11	10/02/2026
	Engulfing Bearish	1D	12	09/02/2026
	Abandoned Baby Bullish	30	12	27/02/2026 07:00
	Morning Doji Star	30	12	27/02/2026 07:00
	Bullish doji Star	30	13	26/02/2026 13:30
	Harami Cross Bearish	15	13	27/02/2026 09:30
	Falling Three Methods	5H	17	17/02/2026 03:00
	Harami Bullish	5H	18	16/02/2026 12:00
	Harami Cross	5H	18	16/02/2026 12:00
	Downside Gap Three Methods	1D	19	29/01/2026
	Three Inside Up	30	19	26/02/2026 10:30
	Harami Bullish	30	20	26/02/2026 09:30
	Harami Cross	30	20	26/02/2026 09:30
	Three Black Crows	15	20	27/02/2026 07:45
	Engulfing Bearish	1D	22	26/01/2026
	Dark Cloud Cover	15	22	27/02/2026 07:15
	Harami Cross	1D	23	23/01/2026
	Abandoned Baby Bullish	15	23	27/02/2026 07:00
	Morning Doji Star	15	23	27/02/2026 07:00
	Bullish doji Star	15	24	26/02/2026 13:30
	Three Inside Down	1H	27	24/02/2026 07:00
	Dark Cloud Cover	1D	28	16/01/2026
	Belt Hold Bearish	5H	28	09/02/2026 05:00
	Engulfing Bearish	5H	28	09/02/2026 05:00
	Three Line Strike	5H	28	09/02/2026 05:00
	Bullish Engulfing	1H	31	20/02/2026 10:00
	Downside Gap Three Methods	1H	31	20/02/2026 10:00
	Engulfing Bearish	30	32	25/02/2026 10:30
	Deliberation Bearish	30	33	25/02/2026 09:30
	Doji Star Bearish	30	33	25/02/2026 09:30
	Advance Block Bearish	15	34	26/02/2026 11:00
	Deliberation Bearish	15	34	26/02/2026 11:00
	Doji Star Bearish	15	34	26/02/2026 11:00
	Inverted Hammer	1H	35	19/02/2026 13:00
	Homing Pigeon	15	38	26/02/2026 09:15
	Doji Star Bearish	30	39	24/02/2026 13:30
	Deliberation Bearish	30	39	24/02/2026 13:30
	Three Inside Up	1D	40	25/12/2025
	Three Inside Up	5H	43	29/01/2026 04:00
	Harami Bullish	5H	44	28/01/2026 13:00
	Belt Hold Bearish	1H	44	18/02/2026 11:00
	Dark Cloud Cover	1H	44	18/02/2026 11:00
	Falling Three Methods	1D	47	16/12/2025
	Harami Bullish	5H	49	26/01/2026 11:00
	Harami Cross	5H	49	26/01/2026 11:00
	Evening Star	1H	50	17/02/2026 12:00
	Harami Cross Bearish	15	51	25/02/2026 12:45
	Harami Bullish	30	52	20/02/2026 13:30
	Harami Cross	30	52	20/02/2026 13:30
	Inverted Hammer	1H	54	17/02/2026 08:00
	Upside Gap Three Methods	5H	55	22/01/2026 07:00
	Harami Bullish	15	55	25/02/2026 11:45
	Harami Cross	15	55	25/02/2026 11:45
	Evening Doji Star	30	56	20/02/2026 11:30
	Harami Cross	1D	57	02/12/2025
	Doji Star Bearish	30	57	20/02/2026 11:00
	Bullish Engulfing	15	57	25/02/2026 11:15
	Harami Cross Bearish	5H	58	20/01/2026 10:00
	Three Black Crows	15	58	25/02/2026 11:00
	Bullish doji Star	30	59	20/02/2026 09:30
	Engulfing Bearish	15	60	25/02/2026 10:30
	Harami Bullish	15	61	25/02/2026 09:30
	Harami Cross	15	61	25/02/2026 09:30
	Evening Doji Star	15	65	25/02/2026 08:30
	Doji Star Bearish	5H	66	14/01/2026 09:00
	Falling Three Methods	1D	68	14/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5243

Tuliskan pendapat Anda mengenai note Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.082,76	-16,05	-0,52%
US 500	6.874,2	-34,7	-0,50%
Dow Jones	49.009,19	-490,01	-0,99%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,577	-0,163	-0,17%

Emas	5.248,96	+54,76	+1,05%
Perak	94,190	+6,606	+7,54%
Minyak Mentah WTI	66,58	+1,37	+2,10%
Minyak Brent	72,36	+1,52	+2,15%
Gas Alam	2,882	+0,055	+1,95%
Kopi C AS	280,35	-1,95	-0,69%
Gula #11 AS	13,90	-0,05	-0,36%

EUR/USD	1,1820	+0,0022	+0,19%
GBP/USD	1,3464	-0,0022	-0,16%
USD/JPY	156,03	-0,11	-0,07%
AUD/USD	0,7125	+0,0018	+0,25%
EUR/JPY	184,43	+0,30	+0,16%
USD/IDR	16.795,1	+58,5	+0,35%
GBP/JPY	210,07	-0,39	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5243	2.216,00	+71,00	+3,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	0.00%	5.89B
Bakrie & Brothers	214	+32.92%	5.09B
Bumi Resources	258	0.00%	4.85B
Indofood	6,450	-4.09%	290.20M
Bank Rakyat Persero	3,910	-1.01%	263.18M
Bank Mandiri Persero	5,275	-0.94%	206.46M
Bank Central Asia	7,175	-1.71%	193.10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32.92%	5.09B
MNC Studios	640	+21.90%	80.16M
Widodo Makmur Unggas Tbk PT	90	+16.88%	4.02B
Bank Dinar Indonesia	160	+15.94%	42.53M
Griptha Putra Persada Tbk PT	68.00	+13.33%	157.90M
Sekar Laut	290	+12.40%	6.89M
Vale Indonesia	7,900	+11.27%	47.59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1,260	-14.86%	2.20M
Pollux Investasi	1,500	-14.77%	581.20K
Armada Berjaya	186	-14.68%	750.02M
Sekar Bumi	880	-14.56%	1.49M
Bhuwanatala Indah	89	-14.42%	75.50M
Mnc Sky Vision	90	-14.29%	260.33M
DMS Propertindo	72	-14.29%	1.03B