Breaking News

Tutup

note Inc (5243)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.343,00 -153,00 -6,13%

12:20:00 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3759300001

Volume: 805.400
Bid/Ask: 2.340,00 / 2.343,00
Rentang Harian: 2.302,00 - 2.543,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5243

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham note Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham note tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
	Harami Cross	30	Saat Ini
	Thrusting Bearish	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Harami Cross	1D	1	10/02/2026
	Bullish doji Star	15	1	12/02/2026 12:00
	Harami Bullish	15	1	12/02/2026 12:00
	Harami Cross	15	1	12/02/2026 12:00
	Doji Star Bearish	1M	2	Des '25
	Engulfing Bearish	1D	2	09/02/2026
	Belt Hold Bearish	5H	5	09/02/2026 05:00
	Engulfing Bearish	5H	5	09/02/2026 05:00
	Three Line Strike	5H	5	09/02/2026 05:00
	Advance Block Bearish	1W	6	28/12/2025
	Downside Gap Three Methods	1D	9	29/01/2026
	Downside Gap Three Methods	15	9	12/02/2026 09:15
	Engulfing Bearish	1D	12	26/01/2026
	Three Inside Up	1H	12	10/02/2026 07:00
	Harami Cross	1D	13	23/01/2026
	Harami Bullish	1H	13	09/02/2026 13:00
	Harami Cross	1H	13	09/02/2026 13:00
	Harami Cross	1H	16	09/02/2026 10:00
	Three Black Crows	1H	17	09/02/2026 09:00
	Bullish doji Star	30	17	10/02/2026 09:30
	Dark Cloud Cover	1D	18	16/01/2026
	Engulfing Bearish	15	18	12/02/2026 07:00
	Falling Three Methods	15	18	12/02/2026 07:00
	Belt Hold Bearish	1H	19	09/02/2026 07:00
	Engulfing Bearish	1H	19	09/02/2026 07:00
	Three Inside Up	5H	20	29/01/2026 04:00
	Bullish Engulfing	15	20	10/02/2026 13:15
	Harami Bullish	5H	21	28/01/2026 13:00
	Inverted Hammer	15	23	10/02/2026 12:30
	Engulfing Bearish	1H	25	06/02/2026 08:00
	Evening Doji Star	1H	25	06/02/2026 08:00
	Harami Bullish	5H	26	26/01/2026 11:00
	Harami Cross	5H	26	26/01/2026 11:00
	Falling Three Methods	30	27	09/02/2026 11:30
	Three Inside Up	1D	30	25/12/2025
	Bullish doji Star	30	30	09/02/2026 09:30
	Upside Gap Three Methods	5H	32	22/01/2026 07:00
	Bullish doji Star	15	32	10/02/2026 09:30
	Three Outside Up	1H	34	04/02/2026 13:00
	Harami Cross Bearish	5H	35	20/01/2026 10:00
	Belt Hold Bearish	30	35	09/02/2026 07:00
	Engulfing Bearish	30	35	09/02/2026 07:00
	Deliberation Bearish	30	36	06/02/2026 13:30
	Doji Star Bearish	30	36	06/02/2026 13:30
	Falling Three Methods	1D	37	16/12/2025
	Belt Hold Bullish	1H	39	04/02/2026 08:00
	Doji Star Bearish	15	41	10/02/2026 07:15
	Doji Star Bearish	5H	43	14/01/2026 09:00
	Harami Cross Bearish	15	43	09/02/2026 13:30
	Harami Cross	1D	47	02/12/2025
	Harami Bearish	5H	47	13/01/2026 03:00
	Harami Cross Bearish	5H	47	13/01/2026 03:00
	Engulfing Bearish	30	48	06/02/2026 07:00
	Stick Sandwich	30	51	05/02/2026 12:30
	Bullish Engulfing	1H	53	02/02/2026 08:00
	Falling Three Methods	15	53	09/02/2026 11:00
	Engulfing Bearish	5H	55	06/01/2026 11:00
	Advance Block Bearish	1H	56	30/01/2026 12:00
	Doji Star Bearish	1H	56	30/01/2026 12:00
	Bullish doji Star	15	56	09/02/2026 09:30
	Falling Three Methods	1D	58	14/11/2025
	Engulfing Bearish	1H	59	30/01/2026 09:00
	Three Outside Up	1H	60	30/01/2026 08:00
	Bullish Engulfing	1H	61	30/01/2026 07:00
	Bullish Engulfing	15	61	09/02/2026 08:15
	Harami Cross Bearish	30	62	04/02/2026 13:30
	Three Outside Up	1D	64	06/11/2025
	Three Black Crows	15	64	09/02/2026 07:30
	Bullish Engulfing	1D	65	05/11/2025
	Three Inside Up	5H	66	25/12/2025 09:00
	Belt Hold Bearish	15	66	09/02/2026 07:00
	Engulfing Bearish	15	66	09/02/2026 07:00
	Harami Bullish	5H	67	25/12/2025 04:00
	Harami Cross	5H	67	25/12/2025 04:00
	Deliberation Bearish	15	67	06/02/2026 13:30
	Doji Star Bearish	15	67	06/02/2026 13:30
	Evening Doji Star	30	68	04/02/2026 10:30
	Evening Star	30	68	04/02/2026 10:30
	Doji Star Bearish	30	69	04/02/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5243

Tuliskan pendapat Anda mengenai note Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.259,17	-31,80	-0,38%
IDX Kompas 100	1.167,14	-4,58	-0,39%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.962,6	+21,2	+0,30%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	26.941,00	-325,38	-1,19%
Indeks Dolar AS	96,870	+0,149	+0,15%

Emas	5.086,44	-12,06	-0,24%
Perak	83,455	-0,465	-0,55%
Minyak Mentah WTI	64,75	+0,12	+0,19%
Minyak Brent	69,47	+0,07	+0,10%
Gas Alam	3,228	-0,005	-0,15%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1862	-0,0009	-0,08%
GBP/USD	1,3620	-0,0006	-0,04%
USD/JPY	153,07	-0,17	-0,11%
AUD/USD	0,7120	-0,0004	-0,06%
EUR/JPY	181,58	-0,38	-0,21%
USD/IDR	16.833,9	+82,3	+0,49%
GBP/JPY	208,48	-0,37	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-2	-0,51%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	276	+2	+0,73%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5243	2.343,00	-153,00	-6,13%
298830	8.270,00	+100,00	+1,22%
HQI	10,42	-0,31	-2,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0,74%	5,78B
Darma Henwa	570	+0,88%	631,23M
PT Petrindo Jaya Kreasi Tbk	1.885,00	-2,08%	182,08M
Petrosea	7.400	+3,86%	167,50M
Rukun Raharja	4.940	+2,92%	107,70M
Bank Rakyat Persero	3.780	-0,53%	104,56M
Bank Central Asia	7.375	-1,01%	103,66M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	30.76M
Leyand International	145	+31.82%	271.73M
PT Trimuda Nuansa	240	+25.00%	7.76M
Rockfields Prop	2,420	+24.74%	643.80K
Yanaprima Hastapersada	675	+23.85%	1.35M
Langgeng Makmur	218	+22.47%	9.89M
Indospring	1,730	+21.83%	46.40M

Nama	Terakhir	Prb.%	Vol.
Lion Metal Works	555	-14.62%	5.06M
Gowa Makassar	2.310	-12,83%	410,00K
Satria Mega Kencana	2,380	-11.19%	707.80K
Surya Permata Andalan Tbk PT	740	-10,30%	1,69M
Inti Bangun Sejahtera	4.930	-9,95%	0,70K
Satu Visi Putra PT Tbk	820.00	-9.89%	20.75M
Dua Putra Utama Makmur PT	184	-9,80%	4,57M