Breaking News

Tutup

note Inc (5243)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.683,00 +7,00 +0,42%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3759300001

Volume: 161.700
Bid/Ask: 1.677,00 / 1.684,00
Rentang Harian: 1.604,00 - 1.685,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5243

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham note Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham note tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Apr '26
	Doji Star Bearish	30	4	11/06/2026 11:30
	Three Outside Up	30	5	11/06/2026 11:00
	Doji Star Bearish	1M	6	Des '25
	Bullish doji Star	1W	6	26/04/2026
	Belt Hold Bullish	30	6	11/06/2026 10:30
	Bullish Engulfing	30	6	11/06/2026 10:30
	Morning Doji Star	30	6	11/06/2026 10:30
	Morning Star	30	6	11/06/2026 10:30
	Three Inside Up	30	6	11/06/2026 10:30
	Harami Bullish	30	7	11/06/2026 09:30
	Harami Cross	30	7	11/06/2026 09:30
	Belt Hold Bearish	15	7	11/06/2026 11:45
	Engulfing Bearish	15	7	11/06/2026 11:45
	Downside Gap Three Methods	1H	8	10/06/2026 12:00
	Downside Gap Three Methods	5H	9	05/06/2026 06:00
	Belt Hold Bearish	15	10	11/06/2026 11:00
	Engulfing Bearish	15	10	11/06/2026 11:00
	Bullish Engulfing	30	11	11/06/2026 07:30
	Harami Cross	1D	12	26/05/2026
	Belt Hold Bullish	15	12	11/06/2026 10:30
	Bullish Engulfing	15	12	11/06/2026 10:30
	Morning Doji Star	15	12	11/06/2026 10:30
	Morning Star	15	12	11/06/2026 10:30
	Three Inside Up	15	12	11/06/2026 10:30
	Bullish Engulfing	1W	13	08/03/2026
	Falling Three Methods	1D	13	25/05/2026
	Bullish Engulfing	5H	13	03/06/2026 04:00
	Deliberation Bearish	30	13	10/06/2026 13:30
	Doji Star Bearish	30	13	10/06/2026 13:30
	Bullish doji Star	15	13	11/06/2026 09:30
	Harami Bullish	15	13	11/06/2026 09:30
	Harami Cross	15	13	11/06/2026 09:30
	Harami Bullish	1H	14	09/06/2026 13:00
	Harami Cross	1H	14	09/06/2026 13:00
	Advance Block Bearish	30	14	10/06/2026 13:00
	Morning Doji Star	30	16	10/06/2026 12:00
	Bullish doji Star	30	17	10/06/2026 11:30
	Thrusting Bearish	1D	18	18/05/2026
	Thrusting Bearish	1H	18	09/06/2026 09:00
	Engulfing Bearish	15	18	11/06/2026 08:15
	Harami Cross	30	20	10/06/2026 09:30
	Harami Bullish	30	20	10/06/2026 09:30
	Bullish doji Star	30	20	10/06/2026 09:30
	Three Outside Up	1D	21	13/05/2026
	Falling Three Methods	30	21	10/06/2026 09:00
	Bullish Engulfing	1D	22	12/05/2026
	Advance Block Bearish	1W	23	28/12/2025
	Downside Gap Three Methods	5H	26	26/05/2026 11:00
	Three Black Crows	5H	27	26/05/2026 06:00
	Harami Cross Bearish	15	27	10/06/2026 12:45
	Downside Gap Three Methods	1D	28	28/04/2026
	Bullish Engulfing	1D	28	28/04/2026
	Three Outside Down	5H	28	25/05/2026 10:00
	Engulfing Bearish	5H	29	25/05/2026 05:00
	Three Inside Up	15	29	10/06/2026 12:15
	Harami Bullish	15	30	10/06/2026 12:00
	Harami Cross	15	30	10/06/2026 12:00
	Bullish Engulfing	1D	32	22/04/2026
	Advance Block Bearish	1H	32	05/06/2026 09:00
	Falling Three Methods	1H	35	04/06/2026 13:00
	Three Outside Down	5H	36	19/05/2026 09:00
	Engulfing Bearish	1D	37	15/04/2026
	Three Line Strike	1D	37	15/04/2026
	Engulfing Bearish	5H	37	19/05/2026 04:00
	Falling Three Methods	5H	37	19/05/2026 04:00
	Three Outside Down	30	37	09/06/2026 07:30
	Three Outside Up	5H	38	18/05/2026 13:00
	Harami Cross	1H	38	04/06/2026 10:00
	Engulfing Bearish	30	38	09/06/2026 07:00
	Harami Bullish	15	38	10/06/2026 09:15
	Harami Cross	15	38	10/06/2026 09:15
	Bullish doji Star	5H	40	18/05/2026 03:00
	Bullish doji Star	1H	40	04/06/2026 08:00
	Belt Hold Bearish	15	40	10/06/2026 08:45
	Harami Cross Bearish	1D	41	09/04/2026
	Falling Three Methods	30	41	08/06/2026 12:30
	Inverted Hammer	1H	43	03/06/2026 12:00
	Engulfing Bearish	5H	44	14/05/2026 04:00
	Bullish doji Star	15	44	10/06/2026 07:45
	Engulfing Bearish	30	45	08/06/2026 10:30
	Engulfing Bearish	1D	46	02/04/2026
	Three Outside Down	15	46	10/06/2026 07:15
	Three Outside Up	1H	47	03/06/2026 08:00
	Engulfing Bearish	15	47	10/06/2026 07:00
	Falling Three Methods	15	47	10/06/2026 07:00
	Bullish Engulfing	1H	48	03/06/2026 07:00
	Belt Hold Bullish	30	48	08/06/2026 08:30
	Belt Hold Bullish	15	49	09/06/2026 13:15
	Abandoned Baby Bullish	30	51	08/06/2026 07:00
	Bullish doji Star	30	52	05/06/2026 13:30
	Bullish doji Star	1H	53	02/06/2026 09:00
	Engulfing Bearish	15	56	09/06/2026 11:30
	Deliberation Bearish	15	57	09/06/2026 11:15
	Doji Star Bearish	15	57	09/06/2026 11:15
	Engulfing Bearish	15	60	09/06/2026 10:30
	Deliberation Bearish	15	61	09/06/2026 09:30
	Three Inside Up	30	63	05/06/2026 07:00
	Morning Star	30	63	05/06/2026 07:00
	Morning Doji Star	30	63	05/06/2026 07:00
	Three Outside Up	1H	64	29/05/2026 12:00
	Bullish doji Star	30	64	04/06/2026 13:30
	Harami Bullish	30	64	04/06/2026 13:30
	Harami Cross	30	64	04/06/2026 13:30
	Belt Hold Bullish	1H	65	29/05/2026 11:00
	Bullish Engulfing	1H	65	29/05/2026 11:00
	Harami Bullish	30	67	04/06/2026 12:00
	Harami Cross	30	67	04/06/2026 12:00
	Engulfing Bearish	1H	68	29/05/2026 08:00
	Harami Cross	15	68	09/06/2026 07:45
	Bullish Engulfing	30	69	04/06/2026 11:00
	Three Black Crows	15	69	09/06/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5243

Tuliskan pendapat Anda mengenai note Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.886,03	-16,34	-0,28%
IDX Kompas 100	775,12	-7,40	-0,95%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.387,6	+120,5	+1,66%
Dow Jones	50.848,38	+929,60	+1,86%
Hang Seng	24.249,29	-158,67	-0,65%
Indeks Dolar AS	99,690	-0,244	-0,24%

Emas	4.232,01	+98,71	+2,39%
Perak	67,303	+2,563	+3,96%
Minyak Mentah WTI	86,36	-3,67	-4,08%
Minyak Brent	89,09	-4,01	-4,31%
Gas Alam	3,082	-0,103	-3,23%
Kopi C AS	255,00	+6,60	+2,66%
Gula #11 AS	13,81	-0,11	-0,79%

EUR/USD	1,1580	+0,0043	+0,37%
GBP/USD	1,3418	+0,0049	+0,37%
USD/JPY	159,94	-0,60	-0,37%
AUD/USD	0,7046	+0,0046	+0,66%
EUR/JPY	185,20	+0,01	+0,01%
USD/IDR	17.894,0	+53,3	+0,30%
GBP/JPY	214,59	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	140	-2	-1,41%
Semen Baturaja Persero	143	-5	-3,38%
Bumi Resources	140	-4	-2,78%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5243	1.683,00	+7,00	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.785	-1,38%	1,49B
Dian Swastatika	730	-7,59%	1,07B
Bank Central Asia	5.825	+3,10%	543,30M
Bank Rakyat Persero	2.850	-1,04%	465,60M
Bank Mandiri Persero	4.250	-0,23%	309,02M
Aneka Tambang Persero	2,720	-1.09%	277.42M
Telkom Indonesia	2.870	+2,14%	275,45M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	202	+34.67%	8.07M
Trimegah Karya Pratama Tbk PT	180	+34.33%	447.32M
Indo Oil Perkasa PT	220	+34.15%	48.61M
Tempo Inti Media	126	+34.04%	68.16M
Jaya Sukses Makmur	1,300	+25.00%	1.22M
Fortune Indonesia	3,070	+24.80%	4.39M
LCK Global Kedaton	153	+24.39%	477.02M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	66	-14,29%	235,20M
Hartadinata Abadi	1.790	-13,94%	41,81M
Perintis Triniti	462	-13,64%	13,00M
Satria Antaran Prima	206	-12,71%	405,20K
Bintang Mitra	262	-10,88%	20,90K
Tripar Multivision Plus Tbk PT	214,00	-10,83%	11,48M
PT Ingria Pratama Capitalindo Tbk	109,00	-10,66%	72,34M