Breaking News

Tutup

note Inc (5243)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.889,00 -221,00 -7,11%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3759300001

Volume: 1.928.500
Bid/Ask: 2.888,00 / 2.889,00
Rentang Harian: 2.821,00 - 3.095,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5243

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham note Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham note tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	5H	Saat Ini
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Des '25
	Doji Star Bearish	30	2	22/01/2026 12:30
	Advance Block Bearish	1W	3	28/12/2025
	Harami Bearish	15	3	22/01/2026 12:45
	Harami Cross Bearish	15	3	22/01/2026 12:45
	Dark Cloud Cover	1D	4	16/01/2026
	Harami Cross Bearish	5H	4	20/01/2026 10:00
	Falling Three Methods	30	4	22/01/2026 11:30
	Bullish Engulfing	30	6	22/01/2026 10:30
	Three Inside Up	30	6	22/01/2026 10:30
	Harami Cross	30	7	22/01/2026 09:30
	Harami Bullish	30	7	22/01/2026 09:30
	Engulfing Bearish	15	9	22/01/2026 11:15
	Advance Block Bearish	1H	11	21/01/2026 09:00
	Three Outside Up	15	11	22/01/2026 10:45
	Doji Star Bearish	5H	12	14/01/2026 09:00
	Bullish Engulfing	15	12	22/01/2026 10:30
	Three Inside Up	15	12	22/01/2026 10:30
	Deliberation Bearish	30	13	21/01/2026 13:30
	Doji Star Bearish	30	13	21/01/2026 13:30
	Harami Bullish	15	13	22/01/2026 09:30
	Harami Cross	15	13	22/01/2026 09:30
	Three Inside Up	1D	16	25/12/2025
	Harami Bearish	5H	16	13/01/2026 03:00
	Harami Cross Bearish	5H	16	13/01/2026 03:00
	Engulfing Bearish	30	17	21/01/2026 11:30
	Doji Star Bearish	1H	21	19/01/2026 13:00
	Inverted Hammer	15	21	22/01/2026 07:30
	Advance Block Bearish	30	22	21/01/2026 08:30
	Falling Three Methods	1D	23	16/12/2025
	Advance Block Bearish	30	23	21/01/2026 08:00
	Engulfing Bearish	5H	24	06/01/2026 11:00
	Three Outside Up	30	24	21/01/2026 07:30
	Harami Bullish	15	24	21/01/2026 13:30
	Harami Cross	15	24	21/01/2026 13:30
	Bullish Engulfing	30	25	21/01/2026 07:00
	Doji Star Bearish	1H	26	19/01/2026 08:00
	Deliberation Bearish	30	26	20/01/2026 13:30
	Doji Star Bearish	30	26	20/01/2026 13:30
	Morning Doji Star	1H	27	19/01/2026 07:00
	Bullish doji Star	1H	28	16/01/2026 13:00
	Bullish Engulfing	1H	30	16/01/2026 11:00
	Morning Doji Star	1H	30	16/01/2026 11:00
	Bullish doji Star	1H	31	16/01/2026 10:00
	Three Black Crows	1H	32	16/01/2026 09:00
	Harami Cross	1D	33	02/12/2025
	Harami Bullish	30	33	20/01/2026 09:30
	Harami Cross	30	33	20/01/2026 09:30
	Three Inside Up	5H	35	25/12/2025 09:00
	Deliberation Bearish	1H	35	15/01/2026 13:00
	Doji Star Bearish	1H	35	15/01/2026 13:00
	Engulfing Bearish	15	35	21/01/2026 10:45
	Harami Bullish	5H	36	25/12/2025 04:00
	Harami Cross	5H	36	25/12/2025 04:00
	Harami Cross Bearish	30	36	20/01/2026 08:00
	Deliberation Bearish	15	38	21/01/2026 09:15
	Doji Star Bearish	15	38	21/01/2026 09:15
	Doji Star Bearish	30	40	19/01/2026 13:00
	Doji Star Bearish	1H	42	14/01/2026 13:00
	Falling Three Methods	1D	44	14/11/2025
	Harami Bearish	5H	44	19/12/2025 13:00
	Morning Doji Star	1H	45	13/01/2026 12:00
	Engulfing Bearish	30	45	19/01/2026 10:30
	Bullish doji Star	1H	46	13/01/2026 11:00
	Deliberation Bearish	30	46	19/01/2026 09:30
	Three Outside Up	15	46	21/01/2026 07:15
	Three Inside Up	15	47	21/01/2026 07:00
	Bullish Engulfing	15	47	21/01/2026 07:00
	Three Inside Up	5H	48	18/12/2025 07:00
	Harami Bullish	15	48	20/01/2026 13:30
	Harami Cross	15	48	20/01/2026 13:30
	Three Outside Up	1D	50	06/11/2025
	Bullish Engulfing	1D	51	05/11/2025
	Bullish doji Star	30	53	16/01/2026 13:00
	Three Outside Up	5H	54	15/12/2025 04:00
	Bullish Engulfing	5H	55	12/12/2025 11:00
	Bullish doji Star	5H	57	11/12/2025 10:00
	Bullish Engulfing	30	57	16/01/2026 11:00
	Falling Three Methods	5H	60	10/12/2025 04:00
	Harami Bullish	15	61	20/01/2026 09:30
	Harami Cross	15	61	20/01/2026 09:30
	Doji Star Bearish	1H	63	08/01/2026 08:00
	Bullish doji Star	15	64	20/01/2026 08:45
	Harami Bullish	15	64	20/01/2026 08:45
	Harami Cross	15	64	20/01/2026 08:45
	Doji Star Bearish	1H	66	07/01/2026 12:00
	Hanging Man	30	66	15/01/2026 13:00
	Dragonfly Bearish	30	66	15/01/2026 13:00
	Bullish doji Star	5H	68	04/12/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5243

Tuliskan pendapat Anda mengenai note Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.022,08	+11,75	+0,13%
IDX Kompas 100	1.246,32	+8,50	+0,69%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.905,7	+30,1	+0,44%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.579,50	-5,56	-0,02%
Indeks Dolar AS	98,595	+0,032	+0,03%

Emas	4.829,24	-8,26	-0,17%
Perak	93,995	+1,358	+1,47%
Minyak Mentah WTI	60,47	-0,15	-0,25%
Minyak Brent	65,01	-0,23	-0,35%
Gas Alam	5,336	+0,461	+9,46%
Kopi C AS	347,00	+0,50	+0,14%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1692	+0,0005	+0,04%
GBP/USD	1,3424	-0,0006	-0,04%
USD/JPY	158,80	+0,52	+0,33%
AUD/USD	0,6802	+0,0042	+0,62%
EUR/JPY	185,66	+0,75	+0,41%
USD/IDR	16.891,3	+13,6	+0,08%
GBP/JPY	213,17	+0,60	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	340	-4	-1,16%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	292	+4	+1,39%
Bumi Resources	354	-32	-8,29%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5243	2.889,00	-221,00	-7,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	354	-8,29%	8,98B
Darma Henwa	680	-7,48%	1,05B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	354,46M
Bank Central Asia	7.650	-0,65%	203,49M
Aneka Tambang Persero	4.220	-1,17%	160,45M
Petrosea	11.300	-8,69%	103,29M
United Tractors	27.500	+1,10%	25,67M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	948,86M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,19M
Pudjiadi Prestige	685	+24,55%	15,10M
Satu Visi Putra PT Tbk	575,00	+24,46%	6,80M
Artha Mahiya Investama Tbk PT	815	+24,43%	7,16M
Lippo Cikarang	815	+24,43%	19,56M
Lippo Karawaci	117	+19,39%	4,15B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,04M
Kioson Komersial	194	-14,91%	71,31M
Hensel Davest	90	-14,29%	677,09M
Sinergi Inti	97	-14,16%	480,99M
PT Citra Buana Prasida Tbk	332,00	-13,54%	5,91M
PT Hatten Bali PT Tbk	234,00	-13,33%	19,40M
Selaras Citra	200	-13,04%	5,26M