Breaking News

Tutup

note Inc (5243)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.075,00 +51,00 +2,52%

03/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3759300001

Volume: 389.300
Bid/Ask: 2.070,00 / 2.076,00
Rentang Harian: 1.973,00 - 2.089,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5243

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham note Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham note tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1M	Saat Ini
	Bullish doji Star	1M	Saat Ini
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Three Black Crows	5H	1	03/07/2026 04:00
	Doji Star Bearish	1M	3	Apr '26
	Morning Doji Star	1H	4	03/07/2026 09:00
	Three Outside Up	30	4	03/07/2026 11:30
	Bullish doji Star	1H	5	03/07/2026 08:00
	Bullish Engulfing	30	5	03/07/2026 11:00
	Doji Star Bearish	1M	7	Des '25
	Deliberation Bearish	30	7	03/07/2026 09:30
	Bullish doji Star	1W	9	26/04/2026
	Bullish Engulfing	15	9	03/07/2026 11:15
	Upside Gap Three Methods	1D	10	19/06/2026
	Engulfing Bearish	1D	10	19/06/2026
	Three Outside Up	5H	10	29/06/2026 05:00
	Three Black Crows	30	10	03/07/2026 08:00
	Bullish Engulfing	5H	11	26/06/2026 12:00
	Doji Star Bearish	1H	12	02/07/2026 08:00
	Bullish doji Star	30	13	02/07/2026 13:30
	Bullish Hammer	30	15	02/07/2026 12:30
	Bullish Engulfing	1W	16	08/03/2026
	Three Outside Down	5H	17	23/06/2026 09:00
	Engulfing Bearish	5H	18	23/06/2026 04:00
	Three Inside Up	15	19	03/07/2026 08:00
	Three Inside Up	5H	21	22/06/2026 03:00
	Three Black Crows	15	21	03/07/2026 07:30
	Morning Doji Star	1H	22	30/06/2026 12:00
	Three Outside Up	30	24	02/07/2026 07:30
	Bullish doji Star	15	24	02/07/2026 13:30
	Doji Star Bearish	5H	25	18/06/2026 04:00
	Three Inside Up	30	25	02/07/2026 07:00
	Advance Block Bearish	1W	26	28/12/2025
	Doji Star Bearish	1H	26	30/06/2026 08:00
	Harami Bullish	30	26	01/07/2026 13:30
	Harami Cross	30	26	01/07/2026 13:30
	Upside Gap Three Methods	30	27	01/07/2026 13:00
	Engulfing Bearish	30	27	01/07/2026 13:00
	Bullish Engulfing	15	27	02/07/2026 12:45
	Harami Cross	1D	28	26/05/2026
	Falling Three Methods	1D	29	25/05/2026
	Bullish doji Star	15	29	02/07/2026 12:15
	Harami Cross	15	29	02/07/2026 12:15
	Harami Cross Bearish	1H	32	29/06/2026 09:00
	Harami Bullish	30	33	01/07/2026 09:30
	Harami Cross	30	33	01/07/2026 09:30
	Thrusting Bearish	1D	34	18/05/2026
	Three Outside Up	1D	37	13/05/2026
	Bullish doji Star	1H	37	26/06/2026 11:00
	Harami Bullish	15	37	02/07/2026 09:30
	Harami Cross	15	37	02/07/2026 09:30
	Bullish Engulfing	1D	38	12/05/2026
	Deliberation Bearish	30	39	30/06/2026 13:30
	Doji Star Bearish	30	39	30/06/2026 13:30
	Bullish doji Star	1H	40	26/06/2026 08:00
	Advance Block Bearish	30	40	30/06/2026 13:00
	Three Outside Up	30	42	30/06/2026 12:00
	Bullish Engulfing	30	43	30/06/2026 11:30
	Engulfing Bearish	15	43	02/07/2026 08:00
	Bullish Engulfing	1D	44	28/04/2026
	Downside Gap Three Methods	1D	44	28/04/2026
	Downside Gap Three Methods	5H	45	05/06/2026 06:00
	Three Inside Up	1H	45	25/06/2026 10:00
	Three Outside Up	15	46	02/07/2026 07:15
	Belt Hold Bullish	15	47	02/07/2026 07:00
	Bullish Engulfing	15	47	02/07/2026 07:00
	Bullish Engulfing	1D	48	22/04/2026
	Falling Three Methods	1H	48	25/06/2026 07:00
	Engulfing Bearish	30	48	30/06/2026 08:30
	Bullish Engulfing	5H	49	03/06/2026 04:00
	Three Black Crows	15	49	01/07/2026 13:15
	Engulfing Bearish	30	51	30/06/2026 07:00
	Engulfing Bearish	1D	53	15/04/2026
	Three Line Strike	1D	53	15/04/2026
	Three Outside Up	30	53	29/06/2026 13:00
	Harami Cross Bearish	15	53	01/07/2026 12:15
	Harami Cross Bearish	1D	57	09/04/2026
	Three Outside Up	30	57	29/06/2026 11:00
	Bullish Engulfing	30	58	29/06/2026 10:30
	Bullish Engulfing	1H	59	23/06/2026 10:00
	Harami Bullish	15	61	01/07/2026 09:30
	Harami Cross	15	61	01/07/2026 09:30
	Engulfing Bearish	1D	62	02/04/2026
	Downside Gap Three Methods	5H	62	26/05/2026 11:00
	Engulfing Bearish	1H	62	23/06/2026 07:00
	Three Black Crows	15	62	01/07/2026 09:15
	Three Black Crows	5H	63	26/05/2026 06:00
	Three Outside Down	5H	64	25/05/2026 10:00
	Deliberation Bearish	1H	64	22/06/2026 12:00
	Engulfing Bearish	15	64	01/07/2026 08:45
	Engulfing Bearish	5H	65	25/05/2026 05:00
	Deliberation Bearish	30	65	26/06/2026 13:30
	Doji Star Bearish	30	65	26/06/2026 13:30
	Three Outside Up	15	69	01/07/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5243

Tuliskan pendapat Anda mengenai note Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.025,18	+33,37	+1,68%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,605	-0,016	-0,02%

Emas	4.186,91	+61,21	+1,48%
Perak	62,813	+1,749	+2,86%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	71,94	+0,14	+0,19%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1438	+0,0004	+0,03%
GBP/USD	1,3354	+0,0008	+0,06%
USD/JPY	161,36	+0,35	+0,22%
AUD/USD	0,6937	+0,0022	+0,32%
EUR/JPY	184,57	+0,41	+0,22%
USD/IDR	17.976,1	+17,5	+0,10%
GBP/JPY	215,47	+0,47	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5243	2.075,00	+51,00	+2,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1.485	-1,00%	228,01M
Bank Rakyat Persero	2.710	+0,74%	219,29M
Bank Central Asia	6,050	+4.31%	200.47M
Aneka Tambang Persero	2.930	+6,16%	103,47M
Bank Mandiri Persero	4.010	+2,82%	97,69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25,00%	374,54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1,770	-14.90%	97.80K
Bukit Darmo	83	-9.78%	8.85M
Tirta Mahakam	590	-9.23%	520.00K
Triniti Dinamik PT Tbk	50	-9.09%	209.85M
Asia Pacific Investama Tbk PT	41	-8.89%	48.30K
Arkha Jayanti	22	-8.33%	1.60M
Formosa Ingredient Factory PT Tbk	268	-7.59%	9.24M