Breaking News

Tutup

Northgate PLC (NTG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Northgate. Silakan coba pencarian lain untuk data real-time

250,00 0,00 0,00%

27/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 243,00 - 255,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Northgate PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Northgate tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Deliberation Bearish	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1H	0	26/02/2020 00:00
	Harami Bullish	1H	0	26/02/2020 00:00
	Harami Cross	1H	0	26/02/2020 00:00
	Thrusting Bearish	1D	1	26/02/2020
	Harami Cross	1H	1	25/02/2020 22:00
	Bullish Hammer	1M	2	Des '19
	Falling Three Methods	1H	2	25/02/2020 16:00
	Falling Three Methods	1M	3	Nov '19
	Bullish Engulfing	5H	3	26/02/2020 20:00
	Bullish doji Star	1H	3	24/02/2020 19:00
	Three Black Crows	1H	4	24/02/2020 17:00
	Inverted Hammer	1H	4	24/02/2020 17:00
	Harami Bullish	1M	5	Sep '19
	Bullish doji Star	5H	5	26/02/2020 00:00
	Harami Bullish	5H	5	26/02/2020 00:00
	Harami Cross	5H	5	26/02/2020 00:00
	Bullish Engulfing	1H	5	21/02/2020 20:00
	Bullish doji Star	1H	6	21/02/2020 00:00
	Harami Bullish	1H	6	21/02/2020 00:00
	Harami Cross	1H	6	21/02/2020 00:00
	Belt Hold Bearish	1D	7	18/02/2020
	Belt Hold Bullish	1H	7	20/02/2020 21:00
	Downside Gap Three Methods	5H	8	24/02/2020 23:00
	Belt Hold Bullish	1H	8	20/02/2020 20:00
	Falling Three Methods	1M	9	Mei '19
	Homing Pigeon	1H	9	20/02/2020 16:00
	Belt Hold Bearish	1D	10	13/02/2020
	Engulfing Bearish	1H	10	19/02/2020 20:00
	Belt Hold Bearish	1H	11	19/02/2020 15:00
	Harami Cross	1H	12	19/02/2020 00:00
	Harami Bullish	1H	12	19/02/2020 00:00
	Three Black Crows	1D	13	10/02/2020
	Bullish doji Star	5H	13	21/02/2020 00:00
	Harami Bullish	5H	13	21/02/2020 00:00
	Harami Cross	5H	13	21/02/2020 00:00
	Thrusting Bearish	1H	13	18/02/2020 18:00
	Falling Three Methods	5H	14	20/02/2020 19:00
	Bullish doji Star	1H	14	18/02/2020 16:00
	Belt Hold Bearish	1D	15	06/02/2020
	Upside Gap Two Crows	1D	15	06/02/2020
	Engulfing Bearish	1H	15	18/02/2020 15:00
	Belt Hold Bearish	1H	15	18/02/2020 15:00
	Evening Doji Star	1W	16	03/11/2019
	Evening Star	1W	16	03/11/2019
	Hanging Man	1W	16	03/11/2019
	Harami Bullish	1H	16	17/02/2020 20:00
	Harami Cross	1H	16	17/02/2020 20:00
	Doji Star Bearish	1W	17	27/10/2019
	Bullish Engulfing	1D	17	04/02/2020
	Three Inside Up	1D	17	04/02/2020
	Harami Bullish	5H	17	19/02/2020 18:00
	Three Black Crows	1H	17	17/02/2020 17:00
	Harami Bullish	1D	18	03/02/2020
	Harami Cross	1D	18	03/02/2020
	Three Inside Up	1H	18	14/02/2020 17:00
	Belt Hold Bearish	1H	19	14/02/2020 15:00
	Bullish doji Star	1H	20	13/02/2020 22:00
	Belt Hold Bearish	5H	21	18/02/2020 12:00
	Engulfing Bearish	5H	21	18/02/2020 12:00
	Three Outside Down	1H	21	13/02/2020 16:00
	Belt Hold Bearish	1H	22	13/02/2020 15:00
	Engulfing Bearish	1H	22	13/02/2020 15:00
	Doji Star Bearish	1H	23	13/02/2020 00:00
	Bullish Engulfing	1H	24	12/02/2020 23:00
	Belt Hold Bullish	1M	25	Jan '18
	Hanging Man	1H	25	12/02/2020 19:00
	Falling Three Methods	1M	26	Des '17
	Falling Three Methods	1W	26	25/08/2019
	Inverted Hammer	1H	26	11/02/2020 20:00
	Falling Three Methods	1M	27	Nov '17
	Belt Hold Bearish	5H	27	14/02/2020 13:00
	Harami Bullish	1H	27	10/02/2020 22:00
	Harami Cross	1H	27	10/02/2020 22:00
	Three Black Crows	1H	28	10/02/2020 17:00
	Harami Bullish	5H	29	13/02/2020 17:00
	Harami Cross	5H	29	13/02/2020 17:00
	Belt Hold Bullish	1H	29	07/02/2020 18:00
	Belt Hold Bearish	5H	30	13/02/2020 12:00
	Engulfing Bearish	5H	30	13/02/2020 12:00
	Three Inside Down	1H	30	07/02/2020 17:00
	Harami Bearish	1H	31	07/02/2020 16:00
	Harami Cross Bearish	1H	31	07/02/2020 16:00
	Belt Hold Bearish	1H	32	06/02/2020 15:00
	Three Black Crows	1M	33	Mei '17
	Harami Bullish	1D	33	13/01/2020
	Harami Cross	1D	33	13/01/2020
	Separating Lines Bullish	1H	33	05/02/2020 23:00
	Belt Hold Bearish	1W	34	30/06/2019
	Belt Hold Bearish	1H	34	05/02/2020 15:00
	Three Outside Down	1H	35	04/02/2020 22:00
	Bullish doji Star	5H	36	10/02/2020 19:00
	Belt Hold Bearish	1H	36	04/02/2020 21:00
	Engulfing Bearish	1H	36	04/02/2020 21:00
	Bullish doji Star	1W	37	09/06/2019
	Gravestone Doji	1H	37	04/02/2020 18:00
	Harami Bearish	1H	38	03/02/2020 20:00
	Belt Hold Bearish	1H	39	03/02/2020 15:00
	Bullish Hammer	1D	40	02/01/2020
	Bullish Hammer	1H	40	31/01/2020 22:00
	Belt Hold Bearish	1H	41	31/01/2020 15:00
	Belt Hold Bearish	5H	42	06/02/2020 15:00
	Belt Hold Bullish	1H	42	30/01/2020 23:00
	Bullish Engulfing	1H	42	30/01/2020 23:00
	Inverted Hammer	1H	43	30/01/2020 21:00
	Three Outside Down	1M	44	Jun '16
	Belt Hold Bearish	5H	44	05/02/2020 14:00
	Belt Hold Bearish	1H	44	30/01/2020 15:00
	Engulfing Bearish	1H	44	30/01/2020 15:00
	Engulfing Bearish	1M	45	Mei '16
	Engulfing Bearish	1H	45	29/01/2020 16:00
	Belt Hold Bearish	1H	46	28/01/2020 19:00
	Belt Hold Bullish	1H	47	28/01/2020 16:00
	Harami Cross	1H	48	27/01/2020 23:00
	Harami Bullish	1H	48	27/01/2020 23:00
	Dragonfly Doji	1H	48	27/01/2020 23:00
	Bullish Engulfing	5H	49	03/02/2020 17:00
	Belt Hold Bearish	1H	49	27/01/2020 19:00
	Harami Cross	1H	50	27/01/2020 16:00
	Engulfing Bearish	1H	51	24/01/2020 22:00
	Doji Star Bearish	1H	52	24/01/2020 16:00
	Belt Hold Bullish	5H	53	30/01/2020 23:00
	Shooting Star	1H	53	24/01/2020 15:00
	Kicking Bearish	1H	54	23/01/2020 15:00
	Morning Star	1H	55	22/01/2020 23:00
	Morning Doji Star	1H	55	22/01/2020 23:00
	Bullish Engulfing	1H	55	22/01/2020 23:00
	Three Inside Down	1M	56	Jun '15
	Belt Hold Bullish	1W	56	27/01/2019
	Inverted Hammer	1W	56	27/01/2019
	Harami Bullish	5H	56	29/01/2020 22:00
	Bullish doji Star	1H	56	22/01/2020 22:00
	Harami Bearish	1M	57	Mei '15
	Three Inside Up	1H	57	20/01/2020 17:00
	Harami Cross Bearish	1W	58	13/01/2019
	Belt Hold Bullish	1D	58	04/12/2019
	Harami Bullish	1H	58	20/01/2020 16:00
	Harami Cross	1H	58	20/01/2020 16:00
	Engulfing Bearish	1M	59	Mar '15
	Three Outside Up	5H	59	28/01/2020 21:00
	Belt Hold Bearish	1H	59	17/01/2020 15:00
	Bullish Engulfing	5H	60	28/01/2020 16:00
	Three Black Crows	1H	60	16/01/2020 17:00
	Belt Hold Bearish	1H	61	16/01/2020 15:00
	Falling Three Methods	1W	62	16/12/2018
	Belt Hold Bearish	1H	62	15/01/2020 23:00
	Engulfing Bearish	1W	63	09/12/2018
	Belt Hold Bearish	1D	63	27/11/2019
	Bullish doji Star	5H	63	27/01/2020 15:00
	Belt Hold Bullish	1H	63	15/01/2020 20:00
	Harami Bullish	1M	64	Okt '14
	Harami Cross	1M	64	Okt '14
	Inverted Hammer	1H	64	15/01/2020 15:00
	Bullish Hammer	1W	65	25/11/2018
	Inverted Hammer	1H	65	14/01/2020 23:00
	Three Inside Up	5H	66	24/01/2020 12:00
	Harami Cross	1H	66	14/01/2020 22:00
	Falling Three Methods	1M	67	Jul '14
	Harami Bullish	5H	67	23/01/2020 21:00
	Belt Hold Bullish	1H	67	14/01/2020 19:00
	Dragonfly Doji	1M	68	Jun '14
	Harami Bullish	1D	68	20/11/2019
	Harami Cross	1D	68	20/11/2019
	Belt Hold Bearish	1H	68	13/01/2020 15:00
	Bullish Hammer	1H	68	13/01/2020 15:00
	Bullish Engulfing	1W	69	28/10/2018
	Three Inside Down	1H	69	10/01/2020 21:00
	Falling Three Methods	1H	69	10/01/2020 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTG

Tuliskan pendapat Anda mengenai Northgate PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NTG	250,00	0,00	0,00%
Vanguard Californ.	100,66	+0,02	+0,02%
Brookstone Divide.	30,70	-0,12	-0,39%
Fidelity Disrupti.	41,12	+0,36	+0,88%
3762	2.320,0	+70,0	+3,11%
NTUJ	115	-2	-1,71%
ELSRr	2,440	+0,010	+0,41%
HUGE	0,0600	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M