Breaking News

Tutup

Nnit AS (NNIT)

	Simbol	Bursa	Mata Uang
	NNIT	Kopenhagen	DKK	Real-time
	0R5Z	London	DKK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

35,90 +0,40 +1,13%

30/09 - Tutup. Mata uang dalam DKK

Jenis: Ekuitas

Pasar: Denmark

ISIN: DK0060580512

S/N: 25000000

Volume: 6.334
Bid/Ask: 0,00 / 0,00
Rentang Harian: 34,85 - 35,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NNIT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nnit AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nnit AS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Ags '26
	Bullish Engulfing	1M	1	Ags '26
	Belt Hold Bearish	1H	1	30/09/2026 19:00
	Belt Hold Bullish	30	1	30/09/2026 21:00
	Three Black Crows	1W	2	13/09/2026
	Belt Hold Bearish	30	2	30/09/2026 19:30
	Inverted Hammer	1D	3	25/09/2026
	Harami Bullish	1H	3	30/09/2026 16:00
	Harami Cross	1H	3	30/09/2026 16:00
	Belt Hold Bearish	1W	4	30/08/2026
	Dark Cloud Cover	1W	4	30/08/2026
	Bullish doji Star	5H	4	28/09/2026 21:00
	Harami Bullish	30	4	30/09/2026 16:00
	Harami Cross	30	4	30/09/2026 16:00
	Harami Bullish	1D	5	23/09/2026
	Harami Cross	1D	5	23/09/2026
	Bullish Engulfing	1M	6	Mar '26
	Falling Three Methods	1D	7	21/09/2026
	Inverted Hammer	5H	7	25/09/2026 18:00
	Belt Hold Bullish	30	7	30/09/2026 14:00
	Belt Hold Bullish	1D	8	18/09/2026
	Harami Bullish	15	8	30/09/2026 15:15
	Harami Cross	15	8	30/09/2026 15:15
	Harami Bullish	1M	9	Des '25
	Harami Bullish	1W	9	26/07/2026
	Bullish Engulfing	1W	11	12/07/2026
	Harami Bullish	5H	11	23/09/2026 21:00
	Harami Cross	5H	11	23/09/2026 21:00
	Belt Hold Bullish	1D	12	14/09/2026
	Belt Hold Bullish	15	12	30/09/2026 14:00
	Engulfing Bearish	1D	13	11/09/2026
	Bullish doji Star	1H	14	28/09/2026 21:00
	Doji Star Bearish	15	14	29/09/2026 20:45
	Bullish Engulfing	5H	15	22/09/2026 15:00
	Bullish doji Star	1H	16	28/09/2026 19:00
	Bullish Engulfing	30	16	29/09/2026 14:30
	Belt Hold Bearish	5H	18	21/09/2026 14:00
	Engulfing Bearish	5H	18	21/09/2026 14:00
	Bullish doji Star	1H	18	28/09/2026 16:00
	Harami Bullish	1H	18	28/09/2026 16:00
	Harami Cross	1H	18	28/09/2026 16:00
	Belt Hold Bullish	1D	19	03/09/2026
	Harami Bullish	5H	19	18/09/2026 21:00
	Harami Cross	5H	19	18/09/2026 21:00
	Bullish Engulfing	30	19	28/09/2026 21:00
	Bullish doji Star	1W	20	10/05/2026
	Three Black Crows	1D	20	02/09/2026
	Bullish doji Star	1M	21	Des '24
	Belt Hold Bullish	5H	21	18/09/2026 11:00
	Three Inside Up	5H	21	18/09/2026 11:00
	Three Outside Down	1M	22	Nov '24
	Harami Bullish	1W	22	26/04/2026
	Harami Cross	1W	22	26/04/2026
	Belt Hold Bearish	1D	22	31/08/2026
	Harami Bullish	5H	22	17/09/2026 20:00
	Engulfing Bearish	1M	23	Okt '24
	Bullish doji Star	30	23	28/09/2026 19:00
	Three Inside Up	15	23	29/09/2026 14:30
	Bullish Engulfing	15	23	29/09/2026 14:30
	Bullish Engulfing	1M	24	Sep '24
	Belt Hold Bearish	1H	24	25/09/2026 16:00
	Bullish doji Star	15	24	29/09/2026 14:15
	Harami Bullish	15	24	29/09/2026 14:15
	Harami Cross	15	24	29/09/2026 14:15
	Dragonfly Doji	1M	25	Ags '24
	Belt Hold Bearish	1W	25	05/04/2026
	Doji Star Bearish	1D	26	25/08/2026
	Harami Bullish	15	26	28/09/2026 21:45
	Harami Cross	15	26	28/09/2026 21:45
	Harami Cross	5H	27	15/09/2026 18:00
	Bullish doji Star	5H	27	15/09/2026 18:00
	Harami Bullish	5H	27	15/09/2026 18:00
	Belt Hold Bullish	5H	27	15/09/2026 18:00
	Three Outside Up	1W	28	15/03/2026
	Belt Hold Bullish	1D	28	21/08/2026
	Bullish Engulfing	1D	28	21/08/2026
	Doji Star Bearish	1H	28	24/09/2026 20:00
	Bullish Engulfing	1W	29	08/03/2026
	Morning Doji Star	1W	29	08/03/2026
	Three Outside Up	5H	29	14/09/2026 17:00
	Bullish Engulfing	15	29	28/09/2026 21:00
	Bullish Hammer	15	29	28/09/2026 21:00
	Advance Block Bearish	1M	30	Mar '24
	Bullish doji Star	1W	30	01/03/2026
	Belt Hold Bullish	5H	30	14/09/2026 12:00
	Bullish Engulfing	5H	30	14/09/2026 12:00
	Three Inside Up	5H	30	14/09/2026 12:00
	Belt Hold Bearish	1H	30	24/09/2026 18:00
	Tri-Star Bearish	15	30	28/09/2026 20:30
	Gravestone Doji	1D	31	18/08/2026
	Bullish doji Star	5H	31	11/09/2026 19:00
	Harami Bullish	5H	31	11/09/2026 19:00
	Harami Cross	5H	31	11/09/2026 19:00
	Harami Bullish	1D	33	14/08/2026
	Belt Hold Bearish	1D	34	13/08/2026
	Upside Gap Two Crows	1D	34	13/08/2026
	Engulfing Bearish	1D	34	13/08/2026
	Belt Hold Bullish	1H	34	24/09/2026 14:00
	Belt Hold Bearish	30	34	25/09/2026 16:00
	Doji Star Bearish	1D	35	12/08/2026
	Hanging Man	1D	35	12/08/2026
	Dragonfly Bearish	1D	35	12/08/2026
	Harami Bullish	1H	35	23/09/2026 21:00
	Harami Cross	1H	35	23/09/2026 21:00
	Bullish doji Star	15	35	28/09/2026 19:00
	Three Inside Up	5H	36	09/09/2026 12:00
	Belt Hold Bullish	5H	36	09/09/2026 12:00
	Bullish Engulfing	5H	36	09/09/2026 12:00
	Evening Doji Star	1H	36	23/09/2026 17:00
	Evening Star	1H	36	23/09/2026 17:00
	Falling Three Methods	1W	37	11/01/2026
	Dragonfly Doji	5H	37	08/09/2026 21:00
	Harami Bullish	5H	37	08/09/2026 21:00
	Harami Cross	5H	37	08/09/2026 21:00
	Harami Bullish	1M	38	Jul '23
	Bullish Engulfing	1W	39	28/12/2025
	Evening Star	5H	39	08/09/2026 11:00
	Evening Doji Star	5H	39	08/09/2026 11:00
	Homing Pigeon	1H	39	23/09/2026 14:00
	Doji Star Bearish	30	39	24/09/2026 20:00
	Falling Three Methods	1W	40	21/12/2025
	Doji Star Bearish	5H	40	07/09/2026 20:00
	Abandoned Baby Bullish	30	40	24/09/2026 19:30
	Belt Hold Bullish	30	40	24/09/2026 19:30
	Bullish Engulfing	30	40	24/09/2026 19:30
	Falling Three Methods	1W	41	14/12/2025
	Hanging Man	1D	41	04/08/2026
	Three Inside Up	1W	42	07/12/2025
	Doji Star Bearish	5H	42	07/09/2026 10:00
	Belt Hold Bearish	30	42	24/09/2026 18:00
	Harami Bearish	1D	43	31/07/2026
	Inverted Hammer	1D	43	31/07/2026
	Tri-Star Bullish	15	43	25/09/2026 19:00
	Belt Hold Bearish	5H	44	04/09/2026 12:00
	Engulfing Bearish	5H	44	04/09/2026 12:00
	Harami Cross Bearish	5H	45	03/09/2026 21:00
	Harami Bullish	1H	45	22/09/2026 14:00
	Harami Cross	1H	45	22/09/2026 14:00
	Doji Star Bearish	15	45	25/09/2026 17:00
	Belt Hold Bearish	1H	46	21/09/2026 21:00
	Belt Hold Bullish	5H	47	03/09/2026 11:00
	Tri-Star Bullish	30	47	24/09/2026 14:30
	Bullish doji Star	1W	48	26/10/2025
	Tri-Star Bullish	15	49	25/09/2026 15:45
	Tri-Star Bearish	1H	50	21/09/2026 15:00
	Evening Doji Star	30	50	23/09/2026 17:00
	Evening Star	30	50	23/09/2026 17:00
	Homing Pigeon	5H	51	01/09/2026 19:00
	Doji Star Bearish	30	51	23/09/2026 16:00
	Tri-Star Bearish	15	51	25/09/2026 14:00
	Harami Bullish	1W	52	28/09/2025
	Homing Pigeon	30	53	23/09/2026 14:00
	Belt Hold Bearish	5H	54	31/08/2026 13:00
	Engulfing Bearish	5H	54	31/08/2026 13:00
	Falling Three Methods	30	54	22/09/2026 21:30
	Doji Star Bearish	1H	55	18/09/2026 16:00
	Harami Cross Bearish	30	55	22/09/2026 21:00
	Bullish Engulfing	1W	56	31/08/2025
	Tri-Star Bullish	15	56	24/09/2026 19:45
	Doji Star Bearish	5H	57	28/08/2026 10:00
	Three Outside Up	5H	57	28/08/2026 10:00
	Bullish Engulfing	1D	58	10/07/2026
	Bullish Engulfing	5H	58	27/08/2026 19:00
	Bullish doji Star	1M	59	Okt '21
	Engulfing Bearish	1M	60	Sep '21
	Falling Three Methods	1W	61	27/07/2025
	Bullish doji Star	1D	61	07/07/2026
	Harami Bullish	1D	61	07/07/2026
	Harami Cross	1D	61	07/07/2026
	Inverted Hammer	5H	62	25/08/2026 17:00
	Three Outside Down	1D	64	02/07/2026
	Belt Hold Bearish	1H	64	17/09/2026 14:00
	Harami Bullish	30	64	22/09/2026 14:30
	Harami Cross	30	64	22/09/2026 14:30
	Engulfing Bearish	1D	65	01/07/2026
	Engulfing Bearish	1H	65	16/09/2026 21:00
	Belt Hold Bearish	30	65	21/09/2026 21:30
	Deliberation Bearish	1D	66	30/06/2026
	Doji Star Bearish	1D	66	30/06/2026
	Hanging Man	1D	66	30/06/2026
	Dragonfly Bearish	1D	66	30/06/2026
	Tri-Star Bullish	15	66	24/09/2026 14:45
	Three Outside Up	5H	67	21/08/2026 18:00
	Belt Hold Bullish	5H	68	21/08/2026 13:00
	Bullish Engulfing	5H	68	21/08/2026 13:00
	Tri-Star Bullish	15	68	23/09/2026 21:45
	Belt Hold Bullish	1D	69	25/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NNIT

Tuliskan pendapat Anda mengenai Nnit AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.684,8	+32,8	+0,43%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,265	+0,075	+0,07%

Emas	4.192,87	+6,17	+0,15%
Perak	61,023	+0,453	+0,75%
Minyak Mentah WTI	90,12	-0,30	-0,33%
Minyak Brent	97,93	-0,10	-0,10%
Gas Alam	2,995	-0,035	-1,16%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1334	+0,0004	+0,04%
GBP/USD	1,3270	+0,0004	+0,03%
USD/JPY	158,07	+0,65	+0,41%
AUD/USD	0,6944	-0,0002	-0,03%
EUR/JPY	179,17	+0,82	+0,46%
USD/IDR	17.929,6	+99,7	+0,56%
GBP/JPY	209,75	+0,91	+0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NNIT	35,90	+0,40	+1,13%
	PLNH	0,1124	-0,0136	-10,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M