Breaking News

Tutup

NMDC Ltd (NMDC)

Simbol	Bursa	Mata Uang
NMDC	NSE	INR	Real-time
NMDCc1:NS	NSE	INR	Tertunda
NMDCc2:NS	NSE	INR	Tertunda
NMDCc3:NS	NSE	INR	Tertunda
NMDC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

84,60 +3,08 +3,78%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE584A01023

S/N: NMDC

Volume: 71.597.178
Bid/Ask: 84,60 / 84,60
Rentang Harian: 81,77 - 85,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NMDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NMDC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NMDC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Deliberation Bearish	5H	2	28/01/2026 13:00
	Doji Star Bearish	5H	2	28/01/2026 13:00
	Engulfing Bearish	1W	3	04/01/2026
	Three Inside Up	5H	4	27/01/2026 12:00
	Bullish doji Star	1D	5	21/01/2026
	Harami Bullish	5H	5	27/01/2026 07:00
	Harami Cross	5H	5	27/01/2026 07:00
	Doji Star Bearish	1H	5	29/01/2026 11:00
	Engulfing Bearish	1W	6	14/12/2025
	Abandoned Baby Bearish	30	6	29/01/2026 13:30
	Three Inside Up	1W	8	30/11/2025
	Harami Bullish	1W	9	23/11/2025
	Deliberation Bearish	15	9	29/01/2026 14:30
	Doji Star Bearish	15	9	29/01/2026 14:30
	Harami Cross	1M	12	Jan '25
	Harami Cross Bearish	1H	12	28/01/2026 11:00
	Harami Bearish	1H	12	28/01/2026 11:00
	Bullish doji Star	15	12	29/01/2026 13:45
	Engulfing Bearish	1D	13	08/01/2026
	Three Black Crows	1W	14	19/10/2025
	Engulfing Bearish	15	14	29/01/2026 13:15
	Three Inside Down	1H	15	27/01/2026 15:00
	Bullish Engulfing	1M	16	Sep '24
	Engulfing Bearish	1D	16	05/01/2026
	Harami Bearish	1H	16	27/01/2026 14:00
	Engulfing Bearish	1M	19	Jun '24
	Deliberation Bearish	1W	19	14/09/2025
	Doji Star Bearish	1W	19	14/09/2025
	Engulfing Bearish	5H	19	16/01/2026 06:00
	Engulfing Bearish	30	19	28/01/2026 13:30
	Doji Star Bearish	5H	20	14/01/2026 14:00
	Engulfing Bearish	1D	21	29/12/2025
	Bullish doji Star	1H	21	23/01/2026 16:00
	Engulfing Bearish	15	21	29/01/2026 11:30
	Engulfing Bearish	1M	22	Mar '24
	Advance Block Bearish	1M	23	Feb '24
	Harami Cross	1W	23	17/08/2025
	Two Crows	1W	26	27/07/2025
	Bullish doji Star	5H	26	09/01/2026 14:00
	Harami Bullish	5H	26	09/01/2026 14:00
	Harami Cross	5H	26	09/01/2026 14:00
	Belt Hold Bearish	1H	26	23/01/2026 11:00
	Doji Star Bearish	30	26	27/01/2026 16:30
	Three Black Crows	5H	27	09/01/2026 09:00
	Bullish Engulfing	1H	27	23/01/2026 10:00
	Bullish Engulfing	30	27	27/01/2026 16:00
	Doji Star Bearish	15	27	28/01/2026 16:30
	Gravestone Doji	15	27	28/01/2026 16:30
	Three Inside Up	1W	28	13/07/2025
	Harami Cross	1W	29	06/07/2025
	Harami Bullish	1W	29	06/07/2025
	Upside Gap Three Methods	1D	29	16/12/2025
	Engulfing Bearish	5H	29	08/01/2026 08:00
	Three Line Strike	5H	29	08/01/2026 08:00
	Doji Star Bearish	15	29	28/01/2026 16:00
	Three Black Crows	1H	31	22/01/2026 13:00
	Three Outside Down	1W	32	15/06/2025
	Engulfing Bearish	1W	33	08/06/2025
	Engulfing Bearish	1H	33	22/01/2026 11:00
	Harami Cross	1M	34	Mar '23
	Doji Star Bearish	15	34	28/01/2026 14:45
	Three Outside Up	15	34	28/01/2026 14:45
	Engulfing Bearish	1M	35	Feb '23
	Evening Doji Star	1M	35	Feb '23
	Evening Star	1M	35	Feb '23
	Bullish Engulfing	15	35	28/01/2026 14:30
	Deliberation Bearish	1M	36	Jan '23
	Doji Star Bearish	1M	36	Jan '23
	Engulfing Bearish	5H	36	05/01/2026 10:00
	Falling Three Methods	1H	36	21/01/2026 15:00
	Three Black Crows	15	37	28/01/2026 14:00
	Engulfing Bearish	1M	39	Okt '22
	Harami Bullish	1W	39	27/04/2025
	Harami Cross	1W	39	27/04/2025
	Engulfing Bearish	15	39	28/01/2026 13:30
	Bullish Engulfing	30	40	23/01/2026 16:00
	Morning Doji Star	1M	41	Ags '22
	Three Black Crows	5H	41	01/01/2026 06:00
	Bullish doji Star	1M	42	Jul '22
	Two Crows	5H	42	31/12/2025 15:00
	Three Black Crows	1M	43	Jun '22
	Three Inside Up	1D	43	26/11/2025
	Harami Bullish	1D	44	25/11/2025
	Bullish doji Star	30	45	23/01/2026 13:30
	Three Inside Up	15	46	28/01/2026 11:45
	Doji Star Bearish	1M	47	Feb '22
	Harami Bullish	15	47	28/01/2026 11:30
	Harami Cross	15	47	28/01/2026 11:30
	Morning Doji Star	1M	48	Jan '22
	Morning Star	1M	48	Jan '22
	Three Inside Up	1M	48	Jan '22
	Bullish doji Star	1M	49	Des '21
	Harami Bullish	1M	49	Des '21
	Harami Cross	1M	49	Des '21
	Bullish Engulfing	1W	49	16/02/2025
	Three Inside Up	5H	49	26/12/2025 10:00
	Harami Bullish	5H	50	24/12/2025 13:00
	Harami Cross	5H	50	24/12/2025 13:00
	Belt Hold Bearish	30	50	23/01/2026 11:00
	Bullish doji Star	1M	51	Okt '21
	Evening Doji Star	1D	51	14/11/2025
	Evening Star	1D	51	14/11/2025
	Two Crows	1D	51	14/11/2025
	Belt Hold Bearish	5H	51	24/12/2025 08:00
	Bullish Engulfing	30	51	23/01/2026 10:30
	Doji Star Bearish	15	51	28/01/2026 10:30
	Deliberation Bearish	1D	52	13/11/2025
	Doji Star Bearish	1D	52	13/11/2025
	Belt Hold Bearish	15	53	27/01/2026 16:30
	Three White Soldiers	15	54	27/01/2026 16:15
	Deliberation Bearish	1M	55	Jun '21
	Doji Star Bearish	1M	55	Jun '21
	Three Outside Up	1D	55	10/11/2025
	Bullish Engulfing	1D	56	07/11/2025
	Three Inside Up	5H	56	22/12/2025 06:00
	Harami Cross	1H	56	16/01/2026 16:00
	Three Black Crows	1W	57	22/12/2024
	Harami Bullish	1H	58	16/01/2026 14:00
	Three Inside Up	1W	61	24/11/2024
	Three Black Crows	30	61	22/01/2026 12:00
	Harami Bullish	1W	62	17/11/2024
	Harami Cross	1W	62	17/11/2024
	Harami Cross	1M	63	Okt '20
	Dark Cloud Cover	30	63	22/01/2026 11:00
	Engulfing Bearish	1M	64	Sep '20
	Upside Gap Three Methods	1M	64	Sep '20
	Harami Cross	1D	64	27/10/2025
	Engulfing Bearish	1H	64	14/01/2026 15:00
	Engulfing Bearish	15	64	27/01/2026 13:45
	Advance Block Bearish	1H	65	14/01/2026 14:00
	Three Outside Up	30	65	21/01/2026 16:30
	Bullish Engulfing	30	66	21/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NMDC

Tuliskan pendapat Anda mengenai NMDC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.997,0	+19,0	+0,27%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,065	-0,209	-0,22%

Emas	5.555,60	+215,40	+4,03%
Perak	119,385	+5,851	+5,15%
Minyak Mentah WTI	65,32	+2,11	+3,34%
Minyak Brent	69,44	+2,07	+3,07%
Gas Alam	3,828	+0,096	+2,57%
Kopi C AS	348,75	-2,25	-0,64%
Gula #11 AS	14,67	-0,04	-0,27%

EUR/USD	1,1967	+0,0014	+0,12%
GBP/USD	1,3817	+0,0011	+0,08%
USD/JPY	153,21	-0,22	-0,14%
AUD/USD	0,7066	+0,0029	+0,41%
EUR/JPY	183,34	-0,05	-0,03%
USD/IDR	16.747,5	+35,9	+0,21%
GBP/JPY	211,68	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NMDC	84,60	+3,08	+3,78%
VanEck Vectors MS.	31,23	-0,54	-1,70%
HCP_OLD	54,41	-4,10	-7,01%
VCTP	80,20	-0,60	-0,74%
LEVL/USD	0,0082	0,0000	0,00%
PEUG	72,80	-0,70	-0,95%
3EDGE Dynamic Int.	30,22	-0,10	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3,780	+5.29%	781.32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26.23%	448.03M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Asia Sejahtera Mina	346	+24.46%	8.26M
Data Sinergitama Jaya Tbk PT	342.00	+23.02%	101.30M
Argo Pantes Tbk	1,325	+19.91%	604.80K
Super Energy	3,100	+19.23%	253.30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272.00	-15.00%	155.77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940.00	-14.93%	492.01M
XL Axiata	3,250	-14.92%	296.80M
PT Royaltama Mulia Kontraktorindo	1,115.00	-14.89%	127.35M
Bukit Uluwatu Villa	1,230	-14.88%	882.48M
Pakuan	4,450	-14.83%	6.99M