Breaking News

Tutup

Jinushi Co Ltd (3252)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.908,0 -20,0 -0,68%

24/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3714200007

Volume: 75.300
Bid/Ask: 2.908,0 / 2.913,0
Rentang Harian: 2.898,0 - 2.940,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3252

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jinushi Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jinushi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	12/07/2026
	Three Outside Down	1D	4	17/07/2026
	Falling Three Methods	1D	4	17/07/2026
	Engulfing Bearish	1D	5	16/07/2026
	Three Outside Down	1D	7	14/07/2026
	Engulfing Bearish	1D	8	13/07/2026
	Falling Three Methods	1D	8	13/07/2026
	Three Inside Up	5H	8	21/07/2026 07:00
	Engulfing Bearish	1M	9	Okt '25
	Belt Hold Bullish	30	9	24/07/2026 08:30
	Inverted Hammer	30	9	24/07/2026 08:30
	Bullish doji Star	1W	10	10/05/2026
	Three Black Crows	30	10	24/07/2026 08:00
	Harami Bullish	1W	12	26/04/2026
	Bullish Hammer	15	12	24/07/2026 10:30
	Hanging Man	15	12	24/07/2026 10:30
	Three Outside Up	1M	13	Jun '25
	Harami Bullish	30	13	23/07/2026 13:30
	Harami Cross	30	13	23/07/2026 13:30
	Bullish Engulfing	1M	14	Mei '25
	Three Inside Up	15	14	24/07/2026 09:15
	Three Inside Up	5H	15	15/07/2026 06:00
	Belt Hold Bearish	30	15	23/07/2026 12:30
	Harami Bullish	15	15	24/07/2026 09:00
	Harami Cross	15	15	24/07/2026 09:00
	Harami Bullish	1M	16	Mar '25
	Harami Bullish	5H	16	14/07/2026 10:00
	Three Black Crows	5H	17	14/07/2026 05:00
	Belt Hold Bullish	15	17	24/07/2026 08:30
	Bullish Engulfing	15	17	24/07/2026 08:30
	Three Inside Up	1D	19	26/06/2026
	Doji Star Bearish	1H	19	22/07/2026 08:00
	Bullish Engulfing	30	19	23/07/2026 10:30
	Bullish doji Star	30	20	23/07/2026 09:30
	Falling Three Methods	15	21	24/07/2026 07:30
	Harami Bullish	1M	22	Sep '24
	Evening Doji Star	1W	22	15/02/2026
	Three Outside Down	1M	23	Ags '24
	Bullish Hammer	1M	23	Ags '24
	Doji Star Bearish	1W	23	08/02/2026
	Bullish Engulfing	5H	23	09/07/2026 05:00
	Bullish Engulfing	15	23	24/07/2026 07:00
	Three Inside Up	15	23	24/07/2026 07:00
	Engulfing Bearish	1M	24	Jul '24
	Dark Cloud Cover	1D	24	19/06/2026
	Inverted Hammer	5H	24	08/07/2026 09:00
	Harami Bullish	15	24	23/07/2026 13:30
	Harami Cross	15	24	23/07/2026 13:30
	Hanging Man	1M	27	Apr '24
	Belt Hold Bearish	15	28	23/07/2026 12:30
	Harami Cross Bearish	1W	29	28/12/2025
	Belt Hold Bearish	5H	31	03/07/2026 09:00
	Tri-Star Bullish	30	31	22/07/2026 11:00
	Harami Bullish	1H	32	17/07/2026 09:00
	Harami Cross	1H	32	17/07/2026 09:00
	Engulfing Bearish	1W	33	30/11/2025
	Harami Bullish	30	33	22/07/2026 09:30
	Harami Cross	30	33	22/07/2026 09:30
	Bullish doji Star	1H	34	17/07/2026 07:00
	Three Outside Up	15	35	23/07/2026 10:45
	Bullish Engulfing	15	36	23/07/2026 10:30
	Engulfing Bearish	1H	40	16/07/2026 08:00
	Falling Three Methods	1W	41	05/10/2025
	Shooting Star	1H	41	16/07/2026 07:00
	Evening Star	1M	43	Des '22
	Doji Star Bearish	15	44	23/07/2026 07:45
	Harami Bearish	1H	47	15/07/2026 08:00
	Harami Cross Bearish	1H	47	15/07/2026 08:00
	Deliberation Bearish	30	47	21/07/2026 09:00
	Doji Star Bearish	30	47	21/07/2026 09:00
	Gravestone Doji	30	47	21/07/2026 09:00
	Engulfing Bearish	1H	49	14/07/2026 13:00
	Doji Star Bearish	30	50	21/07/2026 07:30
	Gravestone Doji	30	50	21/07/2026 07:30
	Three Outside Up	1M	52	Mar '22
	Bullish Engulfing	5H	52	22/06/2026 03:00
	Harami Cross Bearish	30	52	17/07/2026 13:30
	Bullish Engulfing	1M	53	Feb '22
	Belt Hold Bullish	1D	53	11/05/2026
	Three Outside Down	5H	53	19/06/2026 10:00
	Three Stars in the South	1H	53	14/07/2026 09:00
	Engulfing Bearish	5H	54	19/06/2026 05:00
	Harami Bullish	1M	55	Des '21
	Three Outside Down	15	55	22/07/2026 11:45
	Inverted Hammer	5H	56	18/06/2026 04:00
	Harami Bullish	30	56	17/07/2026 11:30
	Harami Cross	30	56	17/07/2026 11:30
	Belt Hold Bearish	15	56	22/07/2026 11:30
	Engulfing Bearish	15	56	22/07/2026 11:30
	Bullish Engulfing	1M	58	Sep '21
	Three Black Crows	1M	59	Ags '21
	Harami Cross Bearish	1W	59	01/06/2025
	Harami Bearish	1W	59	01/06/2025
	Three Inside Up	5H	59	17/06/2026 03:00
	Three Inside Up	1W	60	25/05/2025
	Three Black Crows	1H	60	13/07/2026 09:00
	Harami Bullish	1W	61	18/05/2025
	Harami Bullish	15	61	22/07/2026 09:30
	Harami Cross	15	61	22/07/2026 09:30
	Engulfing Bearish	1W	62	11/05/2025
	Shooting Star	1H	62	13/07/2026 07:00
	Inverted Hammer	1H	62	13/07/2026 07:00
	Dragonfly Doji	30	62	17/07/2026 08:00
	Gravestone Doji	1H	65	10/07/2026 11:00
	Bullish doji Star	30	65	16/07/2026 13:30
	Harami Bearish	1H	66	10/07/2026 10:00
	Thrusting Bearish	1W	67	06/04/2025
	Harami Bullish	5H	67	11/06/2026 12:00
	Engulfing Bearish	15	67	22/07/2026 08:00
	Evening Doji Star	15	67	22/07/2026 08:00
	Evening Star	15	67	22/07/2026 08:00
	Doji Star Bearish	1H	68	10/07/2026 08:00
	Harami Bearish	1H	68	10/07/2026 08:00
	Harami Cross Bearish	1H	68	10/07/2026 08:00
	Deliberation Bearish	15	68	22/07/2026 07:45
	Doji Star Bearish	15	68	22/07/2026 07:45
	Harami Bullish	1D	69	13/04/2026
	Doji Star Bearish	5H	69	10/06/2026 11:00
	Harami Bearish	5H	69	10/06/2026 11:00
	Harami Cross Bearish	5H	69	10/06/2026 11:00
	Bullish doji Star	30	69	16/07/2026 11:30
	Harami Bullish	30	69	16/07/2026 11:30
	Harami Cross	30	69	16/07/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3252

Tuliskan pendapat Anda mengenai Jinushi Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,300	+0,020	+0,02%

Emas	4.070,80	+20,60	+0,51%
Perak	58,906	+0,852	+1,47%
Minyak Mentah WTI	85,15	-1,86	-2,14%
Minyak Brent	91,68	-3,91	-3,88%
Gas Alam	2,888	-0,045	-1,54%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1368	-0,0009	-0,08%
GBP/USD	1,3324	+0,0008	+0,06%
USD/JPY	163,85	-0,01	-0,01%
AUD/USD	0,6981	+0,0012	+0,17%
EUR/JPY	186,27	-0,15	-0,08%
USD/IDR	17.940,0	+45,0	+0,25%
GBP/JPY	218,31	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3252	2.908,0	-20,0	-0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6.36%	1.07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0.57%	565.74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2,960	-1.00%	290.91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12.31%	1.06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1,060	-11.67%	15.74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9.76%	48.84M