Breaking News

Tutup

Jinushi Co Ltd (3252)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.340,0 -20,0 -0,60%

01/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3714200007

Volume: 63.500
Bid/Ask: 3.340,0 / 3.350,0
Rentang Harian: 3.340,0 - 3.390,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3252

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jinushi Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jinushi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Hanging Man	5H	1	01/05/2026 06:00
	Tri-Star Bearish	30	3	01/05/2026 12:00
	Belt Hold Bearish	1H	6	01/05/2026 07:00
	Engulfing Bearish	1M	7	Okt '25
	Deliberation Bearish	1H	7	30/04/2026 13:00
	Doji Star Bearish	1H	7	30/04/2026 13:00
	Belt Hold Bullish	15	7	01/05/2026 11:45
	Three Outside Up	1H	8	30/04/2026 12:00
	Harami Bullish	30	8	01/05/2026 08:30
	Harami Cross	30	8	01/05/2026 08:30
	Gravestone Doji	15	9	01/05/2026 11:15
	Evening Doji Star	1W	10	15/02/2026
	Homing Pigeon	30	10	01/05/2026 07:30
	Harami Cross Bearish	15	10	01/05/2026 11:00
	Three Outside Up	1M	11	Jun '25
	Doji Star Bearish	1W	11	08/02/2026
	Belt Hold Bearish	30	11	01/05/2026 07:00
	Bullish Engulfing	15	11	01/05/2026 10:45
	Bullish Engulfing	1M	12	Mei '25
	Harami Bullish	1D	13	13/04/2026
	Deliberation Bearish	30	13	30/04/2026 13:00
	Doji Star Bearish	30	13	30/04/2026 13:00
	Tri-Star Bullish	15	13	01/05/2026 09:15
	Harami Bullish	1M	14	Mar '25
	Three White Soldiers	30	14	30/04/2026 12:30
	Belt Hold Bearish	1H	15	28/04/2026 12:00
	Dark Cloud Cover	1H	15	28/04/2026 12:00
	Three Outside Up	30	15	30/04/2026 12:00
	Bullish doji Star	15	15	01/05/2026 08:30
	Harami Bullish	15	15	01/05/2026 08:30
	Harami Cross	15	15	01/05/2026 08:30
	Three Inside Up	30	16	30/04/2026 11:30
	Bullish Engulfing	30	16	30/04/2026 11:30
	Belt Hold Bullish	30	16	30/04/2026 11:30
	Harami Cross Bearish	1W	17	28/12/2025
	Dark Cloud Cover	5H	17	21/04/2026 06:00
	Bullish doji Star	30	17	30/04/2026 11:00
	Harami Bullish	30	17	30/04/2026 11:00
	Harami Cross	30	17	30/04/2026 11:00
	Shooting Star	1D	19	03/04/2026
	Ladder Bottom Bullish	5H	19	20/04/2026 05:00
	Doji Star Bearish	30	19	30/04/2026 09:30
	Harami Bullish	1M	20	Sep '24
	Homing Pigeon	5H	20	17/04/2026 12:00
	Three Outside Down	1M	21	Ags '24
	Bullish Hammer	1M	21	Ags '24
	Engulfing Bearish	1W	21	30/11/2025
	Belt Hold Bearish	15	21	01/05/2026 07:00
	Engulfing Bearish	15	21	01/05/2026 07:00
	Engulfing Bearish	1M	22	Jul '24
	Dragonfly Doji	15	23	30/04/2026 13:15
	Belt Hold Bearish	1H	24	27/04/2026 10:00
	Hanging Man	1M	25	Apr '24
	Three Inside Up	1D	25	26/03/2026
	Doji Star Bearish	30	25	28/04/2026 13:30
	Harami Bullish	1D	26	25/03/2026
	Harami Cross	1D	26	25/03/2026
	Gravestone Doji	15	28	30/04/2026 12:00
	Doji Star Bearish	15	28	30/04/2026 12:00
	Deliberation Bearish	15	28	30/04/2026 12:00
	Falling Three Methods	1W	29	05/10/2025
	Belt Hold Bullish	15	30	30/04/2026 11:30
	Harami Bullish	1H	31	24/04/2026 10:00
	Harami Cross	1H	31	24/04/2026 10:00
	Three Outside Down	5H	32	10/04/2026 05:00
	Three Inside Up	15	32	30/04/2026 11:00
	Engulfing Bearish	5H	33	09/04/2026 09:00
	Harami Cross	15	33	30/04/2026 10:45
	Harami Bullish	15	33	30/04/2026 10:45
	Harami Bullish	5H	38	07/04/2026 12:00
	Harami Cross	5H	38	07/04/2026 12:00
	Belt Hold Bullish	15	38	30/04/2026 08:45
	Three Outside Down	5H	39	07/04/2026 07:00
	Falling Three Methods	5H	39	07/04/2026 07:00
	Harami Bullish	15	39	30/04/2026 08:30
	Harami Cross	15	39	30/04/2026 08:30
	Engulfing Bearish	5H	40	06/04/2026 11:00
	Evening Star	1M	41	Des '22
	Abandoned Baby Bullish	5H	41	06/04/2026 06:00
	Dragonfly Doji	30	41	27/04/2026 12:00
	Harami Bullish	30	41	27/04/2026 12:00
	Harami Cross	30	41	27/04/2026 12:00
	Harami Bullish	5H	42	03/04/2026 13:00
	Harami Cross	5H	42	03/04/2026 13:00
	Harami Cross	30	43	27/04/2026 11:00
	Harami Bullish	30	43	27/04/2026 11:00
	Doji Star Bearish	1D	44	26/02/2026
	Gravestone Doji	1D	44	26/02/2026
	Belt Hold Bearish	30	44	27/04/2026 10:30
	Engulfing Bearish	30	44	27/04/2026 10:30
	Tri-Star Bullish	15	44	30/04/2026 07:15
	Doji Star Bearish	30	45	27/04/2026 09:30
	Harami Cross	1H	46	22/04/2026 09:00
	Harami Bullish	1H	46	22/04/2026 09:00
	Doji Star Bearish	15	46	28/04/2026 13:30
	Harami Bearish	1W	47	01/06/2025
	Harami Cross Bearish	1W	47	01/06/2025
	Belt Hold Bearish	30	47	27/04/2026 08:30
	Morning Doji Star	15	47	28/04/2026 13:15
	Morning Star	15	47	28/04/2026 13:15
	Three Inside Up	15	47	28/04/2026 13:15
	Three Inside Up	1W	48	25/05/2025
	Harami Bullish	1W	49	18/05/2025
	Shooting Star	5H	49	31/03/2026 10:00
	Separating Lines Bullish	30	49	27/04/2026 07:30
	Three Outside Up	1M	50	Mar '22
	Engulfing Bearish	1W	50	11/05/2025
	Three Black Crows	1D	50	17/02/2026
	Bullish Hammer	30	50	27/04/2026 07:00
	Bullish Engulfing	1M	51	Feb '22
	Three Outside Down	1D	51	16/02/2026
	Harami Bullish	30	51	24/04/2026 13:30
	Harami Cross	30	51	24/04/2026 13:30
	Engulfing Bearish	1D	52	13/02/2026
	Three Line Strike	1D	52	13/02/2026
	Three Outside Down	30	52	24/04/2026 13:00
	Harami Bullish	1M	53	Des '21
	Belt Hold Bearish	30	53	24/04/2026 12:30
	Engulfing Bearish	30	53	24/04/2026 12:30
	Thrusting Bearish	1W	55	06/04/2025
	Three Inside Up	5H	55	26/03/2026 10:00
	Bullish Engulfing	1M	56	Sep '21
	Hanging Man	1D	56	06/02/2026
	Three Black Crows	1M	57	Ags '21
	Bullish doji Star	30	58	24/04/2026 09:30
	Harami Bullish	1W	59	09/03/2025
	Harami Cross	1W	59	09/03/2025
	Thrusting Bearish	30	61	24/04/2026 08:00
	Harami Bullish	1H	64	17/04/2026 12:00
	Harami Cross	1H	64	17/04/2026 12:00
	Harami Bullish	30	64	23/04/2026 13:30
	Harami Cross	30	64	23/04/2026 13:30
	Bullish doji Star	1D	65	26/01/2026
	Belt Hold Bearish	5H	67	18/03/2026 12:00
	Doji Star Bearish	1M	68	Sep '20
	Harami Bearish	1W	68	05/01/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3252

Tuliskan pendapat Anda mengenai Jinushi Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,010	+0,090	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3252	3.340,0	-20,0	-0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K