Breaking News

Tutup

Ningbo Tech-Bank Co Ltd (002124)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,25 +0,01 +0,45%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000056

Volume: 71.467.248
Bid/Ask: 2,25 / 2,25
Rentang Harian: 2,21 - 2,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002124

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ningbo Tech-Bank Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ningbo Tech A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	5H	Saat Ini
	Deliberation Bearish	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	3	Jun '26
	Belt Hold Bearish	15	3	18/09/2026 13:15
	Bullish Engulfing	5H	4	16/09/2026 09:00
	Engulfing Bearish	30	4	18/09/2026 12:00
	Belt Hold Bullish	15	4	18/09/2026 13:00
	Downside Gap Three Methods	1M	5	Apr '26
	Bullish doji Star	5H	5	16/09/2026 04:00
	Belt Hold Bullish	15	5	18/09/2026 12:45
	Belt Hold Bearish	30	6	18/09/2026 09:30
	Dragonfly Doji	15	6	18/09/2026 12:30
	Doji Star Bearish	1H	7	17/09/2026 12:00
	Three Inside Up	1H	8	17/09/2026 10:00
	Harami Bullish	1H	9	17/09/2026 09:00
	Harami Cross	1H	9	17/09/2026 09:00
	Belt Hold Bearish	15	9	18/09/2026 10:15
	Harami Bullish	5H	10	11/09/2026 14:00
	Harami Cross	5H	10	11/09/2026 14:00
	Harami Bullish	30	10	17/09/2026 13:00
	Harami Cross	30	10	17/09/2026 13:00
	Bullish doji Star	15	11	18/09/2026 09:45
	Harami Bullish	15	11	18/09/2026 09:45
	Harami Cross	15	11	18/09/2026 09:45
	Belt Hold Bearish	15	12	18/09/2026 09:30
	Harami Bullish	15	13	18/09/2026 09:15
	Harami Cross	15	13	18/09/2026 09:15
	Upside Tasuki Gap Bullish	1D	14	31/08/2026
	Belt Hold Bearish	15	14	18/09/2026 09:00
	Evening Doji Star	15	14	18/09/2026 09:00
	Evening Star	15	14	18/09/2026 09:00
	Bullish doji Star	1H	15	16/09/2026 08:00
	Harami Bullish	30	15	17/09/2026 09:00
	Harami Cross	30	15	17/09/2026 09:00
	Doji Star Bearish	15	15	18/09/2026 08:45
	Engulfing Bearish	30	16	17/09/2026 08:30
	Harami Cross	30	17	16/09/2026 13:30
	Harami Bullish	30	17	16/09/2026 13:30
	Belt Hold Bearish	15	17	17/09/2026 13:45
	Bullish Engulfing	1D	18	25/08/2026
	Bullish doji Star	1H	18	15/09/2026 10:00
	Harami Bullish	1H	18	15/09/2026 10:00
	Harami Cross	1H	18	15/09/2026 10:00
	Belt Hold Bearish	30	18	16/09/2026 13:00
	Engulfing Bearish	30	18	16/09/2026 13:00
	Stick Sandwich	15	19	17/09/2026 13:15
	Engulfing Bearish	1H	20	15/09/2026 08:00
	Harami Bullish	1D	21	20/08/2026
	Harami Cross	1D	21	20/08/2026
	Doji Star Bearish	5H	21	04/09/2026 12:00
	Harami Bullish	1H	21	14/09/2026 13:00
	Harami Cross	1H	21	14/09/2026 13:00
	Engulfing Bearish	15	21	17/09/2026 12:45
	Abandoned Baby Bullish	5H	22	04/09/2026 07:00
	Three Inside Up	5H	22	04/09/2026 07:00
	Harami Bullish	15	22	17/09/2026 12:30
	Harami Cross	15	22	17/09/2026 12:30
	Dragonfly Doji	5H	23	03/09/2026 11:00
	Harami Bullish	5H	23	03/09/2026 11:00
	Harami Cross	5H	23	03/09/2026 11:00
	Dark Cloud Cover	15	23	17/09/2026 12:15
	Bullish doji Star	30	24	16/09/2026 08:30
	Three Outside Down	1W	25	22/03/2026
	Bullish doji Star	1W	25	22/03/2026
	Bullish doji Star	5H	25	02/09/2026 10:00
	Harami Bullish	5H	25	02/09/2026 10:00
	Harami Cross	5H	25	02/09/2026 10:00
	Engulfing Bearish	1W	26	15/03/2026
	Bullish Engulfing	1W	27	08/03/2026
	Bullish doji Star	30	27	15/09/2026 12:30
	Harami Bullish	30	27	15/09/2026 12:30
	Harami Cross	30	27	15/09/2026 12:30
	Bullish doji Star	1M	28	Mei '24
	Downside Gap Three Methods	1W	29	22/02/2026
	Bullish doji Star	1H	29	11/09/2026 10:00
	Harami Bullish	1H	29	11/09/2026 10:00
	Harami Cross	1H	29	11/09/2026 10:00
	Belt Hold Bullish	15	29	17/09/2026 09:15
	Bullish doji Star	30	30	15/09/2026 10:00
	Harami Bullish	30	30	15/09/2026 10:00
	Harami Cross	30	30	15/09/2026 10:00
	Bullish doji Star	15	31	17/09/2026 08:45
	Harami Bullish	15	31	17/09/2026 08:45
	Harami Cross	15	31	17/09/2026 08:45
	Engulfing Bearish	15	32	17/09/2026 08:30
	Dark Cloud Cover	1D	33	04/08/2026
	Harami Bullish	1H	34	10/09/2026 10:00
	Harami Cross	1H	34	10/09/2026 10:00
	Homing Pigeon	15	34	16/09/2026 13:30
	Harami Bullish	1W	35	04/01/2026
	Dragonfly Doji	30	35	14/09/2026 13:00
	Falling Three Methods	1M	36	Sep '23
	Harami Bullish	30	36	14/09/2026 12:30
	Harami Cross	30	36	14/09/2026 12:30
	Belt Hold Bearish	15	36	16/09/2026 13:00
	Engulfing Bearish	15	36	16/09/2026 13:00
	Advance Block Bearish	1D	37	29/07/2026
	Hanging Man	5H	37	25/08/2026 12:00
	Hanging Man	15	37	16/09/2026 12:45
	Dragonfly Bearish	15	37	16/09/2026 12:45
	Belt Hold Bullish	5H	38	25/08/2026 07:00
	Three Inside Up	5H	38	25/08/2026 07:00
	Harami Bullish	15	38	16/09/2026 12:30
	Harami Cross	15	38	16/09/2026 12:30
	Thrusting Bearish	1D	39	27/07/2026
	Belt Hold Bearish	15	39	16/09/2026 12:15
	Engulfing Bearish	1D	40	24/07/2026
	Harami Cross	5H	41	21/08/2026 13:00
	Harami Bullish	5H	41	21/08/2026 13:00
	Bullish doji Star	5H	41	21/08/2026 13:00
	Harami Cross Bearish	15	41	16/09/2026 10:15
	Three Inside Up	15	42	16/09/2026 10:00
	Bullish doji Star	15	43	16/09/2026 09:45
	Harami Bullish	15	43	16/09/2026 09:45
	Harami Cross	15	43	16/09/2026 09:45
	Gravestone Doji	30	44	11/09/2026 13:00
	Engulfing Bearish	1H	45	08/09/2026 09:00
	Evening Doji Star	1H	45	08/09/2026 09:00
	Evening Doji Star	5H	46	19/08/2026 06:00
	Evening Star	5H	46	19/08/2026 06:00
	Doji Star Bearish	5H	47	18/08/2026 10:00
	Three Inside Up	1H	47	07/09/2026 13:00
	Bullish doji Star	30	47	11/09/2026 10:00
	Harami Bullish	30	47	11/09/2026 10:00
	Harami Cross	30	47	11/09/2026 10:00
	Harami Bullish	1H	48	07/09/2026 12:00
	Harami Cross	1H	48	07/09/2026 12:00
	Three Black Crows	30	48	11/09/2026 09:30
	Three Black Crows	1H	49	07/09/2026 10:00
	Bullish doji Star	15	49	15/09/2026 13:45
	Harami Bullish	15	49	15/09/2026 13:45
	Harami Cross	15	49	15/09/2026 13:45
	Bullish Engulfing	1D	50	10/07/2026
	Bullish Engulfing	5H	50	17/08/2026 04:00
	Three Inside Up	5H	50	17/08/2026 04:00
	Bullish doji Star	1D	51	09/07/2026
	Harami Bullish	5H	51	14/08/2026 11:00
	Harami Cross	5H	51	14/08/2026 11:00
	Bullish doji Star	15	51	15/09/2026 13:15
	Dragonfly Doji	15	51	15/09/2026 13:15
	Harami Bullish	15	51	15/09/2026 13:15
	Harami Cross	15	51	15/09/2026 13:15
	Bullish Engulfing	1W	52	07/09/2025
	Falling Three Methods	1D	52	08/07/2026
	Three Outside Down	5H	52	14/08/2026 06:00
	Harami Bullish	30	52	10/09/2026 13:00
	Harami Cross	30	52	10/09/2026 13:00
	Engulfing Bearish	1M	53	Apr '22
	Engulfing Bearish	5H	53	13/08/2026 10:00
	Harami Cross Bearish	15	53	15/09/2026 12:45
	Doji Star Bearish	1H	54	04/09/2026 12:00
	Bullish Engulfing	15	54	15/09/2026 12:30
	Morning Doji Star	15	54	15/09/2026 12:30
	Morning Star	15	54	15/09/2026 12:30
	Three Inside Up	15	54	15/09/2026 12:30
	Harami Cross	15	55	15/09/2026 12:15
	Harami Bullish	15	55	15/09/2026 12:15
	Bullish doji Star	15	55	15/09/2026 12:15
	Abandoned Baby Bullish	5H	56	12/08/2026 04:00
	Belt Hold Bearish	1H	56	04/09/2026 09:00
	Harami Bullish	30	56	10/09/2026 10:00
	Harami Cross	30	56	10/09/2026 10:00
	Bullish doji Star	15	57	15/09/2026 10:30
	Harami Bullish	15	57	15/09/2026 10:30
	Harami Cross	15	57	15/09/2026 10:30
	Advance Block Bearish	1M	58	Nov '21
	Three Outside Down	30	58	10/09/2026 09:00
	Falling Three Methods	30	59	10/09/2026 08:30
	Engulfing Bearish	30	59	10/09/2026 08:30
	Engulfing Bearish	1W	60	13/07/2025
	Upside Gap Three Methods	1W	60	13/07/2025
	Bullish doji Star	1H	60	03/09/2026 10:00
	Harami Bullish	15	60	15/09/2026 09:45
	Harami Cross	15	60	15/09/2026 09:45
	Bullish doji Star	1M	61	Ags '21
	Belt Hold Bullish	30	61	09/09/2026 13:00
	Bullish Engulfing	30	61	09/09/2026 13:00
	Bullish Engulfing	15	62	15/09/2026 09:15
	Harami Cross	1H	63	02/09/2026 14:00
	Harami Bullish	1H	63	02/09/2026 14:00
	Bullish doji Star	15	63	15/09/2026 09:00
	Bullish Engulfing	15	65	15/09/2026 08:30
	Thrusting Bearish	1H	66	02/09/2026 10:00
	Doji Star Bearish	15	66	14/09/2026 13:45
	Hanging Man	15	66	14/09/2026 13:45
	Dragonfly Bearish	15	66	14/09/2026 13:45
	Bullish Engulfing	1W	67	25/05/2025
	Dragonfly Doji	15	68	14/09/2026 13:15
	Engulfing Bearish	5H	69	04/08/2026 06:00
	Harami Bullish	1H	69	01/09/2026 13:00
	Harami Cross	1H	69	01/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002124

Tuliskan pendapat Anda mengenai Ningbo Tech-Bank Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.616,5	-21,2	-0,28%
Dow Jones	51.530,15	-247,89	-0,48%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,030	+0,045	+0,05%

Emas	4.414,95	+15,25	+0,35%
Perak	67,100	+1,005	+1,52%
Minyak Mentah WTI	101,32	-0,59	-0,58%
Minyak Brent	104,01	-0,81	-0,77%
Gas Alam	2,915	+0,014	+0,48%
Kopi C AS	280,70	+4,20	+1,52%
Gula #11 AS	17,43	+0,01	+0,06%

EUR/USD	1,1471	-0,0005	-0,04%
GBP/USD	1,3379	+0,0021	+0,16%
USD/JPY	156,75	+0,78	+0,50%
AUD/USD	0,7115	+0,0004	+0,06%
EUR/JPY	179,83	+0,87	+0,49%
USD/IDR	17.757,9	+37,1	+0,21%
GBP/JPY	209,70	+1,34	+0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
002124	2,25	+0,01	+0,45%
Aegis Value	76,76	+0,87	+1,15%
TRNF	279,85	+3,85	+1,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4,680	-4.49%	259.05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2,560	-1.16%	212.77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3,600.00	-14.08%	94.07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M