Breaking News

Tutup

Ningbo Donly Co Ltd (002164)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,42 -0,64 -4,90%

13:12:06 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000006P5

Volume: 47.966.526
Bid/Ask: 12,42 / 12,43
Rentang Harian: 12,27 - 12,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002164

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ningbo Donly Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ningbo Donly A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Ags '26
	Evening Doji Star	5H	1	28/09/2026 06:00
	Downside Gap Three Methods	15	1	28/09/2026 12:45
	Bullish Engulfing	15	1	28/09/2026 12:45
	Advance Block Bearish	1D	2	23/09/2026
	Deliberation Bearish	5H	2	24/09/2026 12:00
	Doji Star Bearish	5H	2	24/09/2026 12:00
	Abandoned Baby Bearish	1M	3	Jun '26
	Evening Doji Star	1M	3	Jun '26
	Bullish doji Star	1W	4	30/08/2026
	Bullish doji Star	15	4	28/09/2026 12:00
	Three Outside Down	1W	5	23/08/2026
	Bullish doji Star	30	5	28/09/2026 09:00
	Harami Bullish	30	5	28/09/2026 09:00
	Harami Cross	30	5	28/09/2026 09:00
	Engulfing Bearish	1W	6	16/08/2026
	Upside Gap Three Methods	1W	6	16/08/2026
	Belt Hold Bearish	5H	6	22/09/2026 10:00
	Dark Cloud Cover	5H	6	22/09/2026 10:00
	Hanging Man	1H	7	24/09/2026 12:00
	Dragonfly Bearish	1H	7	24/09/2026 12:00
	Three Outside Up	1W	8	02/08/2026
	Deliberation Bearish	1H	8	24/09/2026 10:00
	Doji Star Bearish	1H	8	24/09/2026 10:00
	Falling Three Methods	15	8	28/09/2026 09:30
	Downside Gap Three Methods	1W	9	26/07/2026
	Bullish Engulfing	1W	9	26/07/2026
	Hanging Man	30	11	24/09/2026 12:00
	Dragonfly Bearish	30	11	24/09/2026 12:00
	Three Inside Down	1D	12	09/09/2026
	Deliberation Bearish	30	12	24/09/2026 10:00
	Doji Star Bearish	30	12	24/09/2026 10:00
	Bullish Engulfing	1W	13	28/06/2026
	Harami Bearish	1D	13	08/09/2026
	Belt Hold Bullish	1D	14	07/09/2026
	Bullish doji Star	5H	14	16/09/2026 09:00
	Harami Cross	5H	14	16/09/2026 09:00
	Three Black Crows	1H	15	23/09/2026 08:00
	Inverted Hammer	1W	16	07/06/2026
	Three Outside Down	1H	16	22/09/2026 13:00
	Belt Hold Bearish	1H	17	22/09/2026 12:00
	Evening Doji Star	1H	17	22/09/2026 12:00
	Evening Star	1H	17	22/09/2026 12:00
	Engulfing Bearish	1H	17	22/09/2026 12:00
	Deliberation Bearish	1H	18	22/09/2026 10:00
	Doji Star Bearish	1H	18	22/09/2026 10:00
	Hanging Man	1H	18	22/09/2026 10:00
	Dragonfly Bearish	1H	18	22/09/2026 10:00
	Bullish Engulfing	1D	19	31/08/2026
	Dragonfly Doji	15	20	24/09/2026 12:15
	Hanging Man	15	20	24/09/2026 12:15
	Dragonfly Bearish	15	20	24/09/2026 12:15
	Engulfing Bearish	1M	21	Des '24
	Hanging Man	1M	23	Okt '24
	Harami Bearish	1W	24	12/04/2026
	Bullish doji Star	30	24	22/09/2026 13:30
	Deliberation Bearish	15	24	24/09/2026 09:45
	Doji Star Bearish	15	24	24/09/2026 09:45
	Three River Bottom	1D	25	21/08/2026
	Downside Gap Three Methods	1D	25	21/08/2026
	Dragonfly Doji	5H	25	09/09/2026 12:00
	Three Black Crows	30	25	22/09/2026 13:00
	Inverted Hammer	1W	26	29/03/2026
	Doji Star Bearish	1H	26	18/09/2026 14:00
	Bullish doji Star	1W	27	22/03/2026
	Hanging Man	30	27	22/09/2026 12:00
	Falling Three Methods	1M	28	Mei '24
	Bullish doji Star	1D	28	18/08/2026
	Three Black Crows	1D	29	17/08/2026
	Hanging Man	30	29	22/09/2026 10:00
	Dragonfly Bearish	30	29	22/09/2026 10:00
	Belt Hold Bullish	5H	30	07/09/2026 05:00
	Bullish Engulfing	5H	30	07/09/2026 05:00
	Deliberation Bearish	30	30	22/09/2026 09:30
	Doji Star Bearish	30	30	22/09/2026 09:30
	Morning Doji Star	1H	31	18/09/2026 08:00
	Three Inside Up	1H	31	18/09/2026 08:00
	Harami Cross	1H	32	17/09/2026 13:00
	Harami Bullish	1H	32	17/09/2026 13:00
	Bullish doji Star	1H	32	17/09/2026 13:00
	Three Outside Up	1M	33	Des '23
	Bullish Engulfing	1M	34	Nov '23
	Doji Star Bearish	1D	35	07/08/2026
	Bullish Engulfing	1H	35	17/09/2026 09:00
	Falling Three Methods	1M	37	Ags '23
	Bullish Hammer	1H	37	16/09/2026 13:00
	Deliberation Bearish	1D	38	04/08/2026
	Doji Star Bearish	1D	38	04/08/2026
	Belt Hold Bearish	1H	38	16/09/2026 12:00
	Engulfing Bearish	1H	38	16/09/2026 12:00
	Morning Doji Star	1M	39	Jun '23
	Engulfing Bearish	1W	39	21/12/2025
	Doji Star Bearish	5H	39	31/08/2026 13:00
	Three Outside Up	1H	39	16/09/2026 10:00
	Bullish doji Star	1M	40	Mei '23
	Downside Gap Three Methods	1H	40	16/09/2026 09:00
	Bullish Engulfing	1H	40	16/09/2026 09:00
	Doji Star Bearish	30	41	18/09/2026 14:30
	Three Inside Up	30	42	18/09/2026 13:30
	Falling Three Methods	1M	45	Des '22
	Three Inside Up	1M	46	Nov '22
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Harami Bullish	1H	47	14/09/2026 13:00
	Harami Cross	1H	47	14/09/2026 13:00
	Three Inside Up	5H	48	25/08/2026 07:00
	Bullish doji Star	1W	49	12/10/2025
	Bullish Hammer	5H	49	24/08/2026 11:00
	Harami Cross	30	51	17/09/2026 13:00
	Bullish doji Star	30	51	17/09/2026 13:00
	Harami Bullish	30	51	17/09/2026 13:00
	Deliberation Bearish	1W	53	14/09/2025
	Doji Star Bearish	1W	53	14/09/2025
	Downside Gap Three Methods	5H	53	20/08/2026 12:00
	Bullish doji Star	5H	53	20/08/2026 12:00
	Harami Bullish	5H	53	20/08/2026 12:00
	Harami Cross	5H	53	20/08/2026 12:00
	Dragonfly Bearish	15	53	22/09/2026 12:00
	Hanging Man	15	53	22/09/2026 12:00
	Downside Gap Three Methods	1H	54	11/09/2026 12:00
	Engulfing Bearish	1M	55	Feb '22
	Morning Doji Star	1D	55	10/07/2026
	Three Outside Up	30	55	17/09/2026 09:30
	Hanging Man	15	55	22/09/2026 10:15
	Dragonfly Bearish	15	55	22/09/2026 10:15
	Dragonfly Doji	15	55	22/09/2026 10:15
	Bullish doji Star	1D	56	09/07/2026
	Bullish Engulfing	30	56	17/09/2026 09:00
	Hanging Man	15	56	22/09/2026 10:00
	Dragonfly Bearish	15	56	22/09/2026 10:00
	Dragonfly Doji	15	56	22/09/2026 10:00
	Bullish Engulfing	30	58	16/09/2026 13:30
	Bullish Engulfing	1W	59	03/08/2025
	Bullish Hammer	30	59	16/09/2026 13:00
	Deliberation Bearish	15	59	22/09/2026 09:15
	Doji Star Bearish	15	59	22/09/2026 09:15
	Advance Block Bearish	1D	61	02/07/2026
	Harami Bullish	5H	61	14/08/2026 11:00
	Harami Cross	5H	61	14/08/2026 11:00
	Belt Hold Bearish	30	61	16/09/2026 12:00
	Engulfing Bearish	30	61	16/09/2026 12:00
	Three Outside Up	1D	62	01/07/2026
	Three Black Crows	5H	62	14/08/2026 06:00
	Bullish Engulfing	1D	63	30/06/2026
	Downside Gap Three Methods	30	64	16/09/2026 09:00
	Bullish doji Star	1H	65	09/09/2026 10:00
	Belt Hold Bearish	30	65	16/09/2026 08:30
	Falling Three Methods	1W	66	15/06/2025
	Deliberation Bearish	1M	67	Feb '21
	Doji Star Bearish	1M	67	Feb '21
	Bullish doji Star	30	67	15/09/2026 13:00
	Harami Bullish	30	67	15/09/2026 13:00
	Harami Cross	30	67	15/09/2026 13:00
	Belt Hold Bullish	1W	68	01/06/2025
	Three Black Crows	1W	69	25/05/2025
	Doji Star Bearish	5H	69	10/08/2026 12:00
	Bullish Hammer	30	69	15/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002164

Tuliskan pendapat Anda mengenai Ningbo Donly Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.181,43	-60,46	-0,97%
IDX Kompas 100	805,39	-7,45	-0,92%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.709,3	-34,2	-0,44%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.691,00	+180,91	+0,74%
Indeks Dolar AS	100,900	+0,192	+0,19%

Emas	4.204,65	-116,55	-2,70%
Perak	61,910	-2,891	-4,46%
Minyak Mentah WTI	94,04	+1,63	+1,76%
Minyak Brent	98,92	+1,48	+1,52%
Gas Alam	3,119	-0,111	-3,44%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1377	-0,0014	-0,12%
GBP/USD	1,3233	-0,0013	-0,10%
USD/JPY	157,61	+0,32	+0,20%
AUD/USD	0,7019	-0,0005	-0,07%
EUR/JPY	179,32	+0,17	+0,09%
USD/IDR	17.982,0	+102,0	+0,57%
GBP/JPY	208,57	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-5	-2,56%
PT BUMA Internasional Grup Tbk	206	-8	-3,74%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	150	-4	-2,60%
Bumi Resources	182	0	0,00%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
002164	12,42	-0,64	-4,90%
480370	1.800	+30	+1,69%
7463	1.003,0	+4,0	+0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	585,00	-9,30%	293,23M
Dian Swastatika	1.070	+1,42%	135,81M
Bank Central Asia	6,200	-0.80%	62.29M
Telkom Indonesia	2.380	-1,24%	57,40M
Bank Mandiri Persero	4,060	-0.49%	53.62M
Bank Rakyat Persero	3.140	-0,32%	47,67M
Bukit Asam	3.180	+2,91%	40,19M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	92,84M
PP Properti Tbk PT	20	+33,33%	421,93M
Bank Pembangunan	29	+31,82%	575,99M
Berlian Laju Tanker Tbk PT	42	+31,25%	389,94M
Visi Media Asia	46	+27,78%	199,27M
Andira Agro	28	+27,27%	180,96M
Bumi Teknokultura	14	+27,27%	979,89M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	51	-15,00%	35,98M
Fortune Indonesia	306	-15,00%	6,18M
Lenox Pasifik Investama Tbk PT	57	-14,93%	3,50M
Hotel Sahid Jaya	770	-14,92%	842,00K
Asuransi Jiwa Sinarmas	8.625	-14,81%	53,40K
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	24,57M
Morenzo Abadi	58	-14,71%	8,04M