Breaking News

Tutup

Ningbo Donly Co Ltd (002164)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,71 +0,19 +0,81%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000006P5

Volume: 97.524.636
Bid/Ask: 23,71 / 23,94
Rentang Harian: 23,49 - 25,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002164

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ningbo Donly Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ningbo Donly A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	12/11/2026
	Belt Hold Bearish	5H	2	12/11/2026 11:00
	Dark Cloud Cover	5H	2	12/11/2026 11:00
	Bullish doji Star	1M	3	Ags '26
	Falling Three Methods	15	3	13/11/2026 13:00
	Doji Star Bearish	5H	4	11/11/2026 10:00
	Abandoned Baby Bearish	1M	5	Jun '26
	Evening Doji Star	1M	5	Jun '26
	Engulfing Bearish	5H	6	10/11/2026 09:00
	Belt Hold Bearish	1H	7	12/11/2026 12:00
	Engulfing Bearish	1H	7	12/11/2026 12:00
	Falling Three Methods	15	7	13/11/2026 12:00
	Three Outside Up	15	8	13/11/2026 10:30
	Harami Cross Bearish	1D	9	02/11/2026
	Bullish Engulfing	15	9	13/11/2026 10:15
	Bullish doji Star	1W	10	30/08/2026
	Three Outside Down	1W	11	23/08/2026
	Three Outside Up	5H	11	06/11/2026 05:00
	Engulfing Bearish	1W	12	16/08/2026
	Upside Gap Three Methods	1W	12	16/08/2026
	Bullish Engulfing	5H	12	05/11/2026 09:00
	Falling Three Methods	1D	13	27/10/2026
	Deliberation Bearish	1H	13	11/11/2026 10:00
	Doji Star Bearish	1H	13	11/11/2026 10:00
	Evening Doji Star	30	13	12/11/2026 12:00
	Evening Star	30	13	12/11/2026 12:00
	Engulfing Bearish	30	13	12/11/2026 12:00
	Belt Hold Bearish	30	13	12/11/2026 12:00
	Three Outside Up	1W	14	02/08/2026
	Doji Star Bearish	30	14	12/11/2026 10:30
	Harami Cross Bearish	15	14	13/11/2026 09:00
	Downside Gap Three Methods	1W	15	26/07/2026
	Bullish Engulfing	1W	15	26/07/2026
	Dark Cloud Cover	1D	17	21/10/2026
	Three Outside Down	1H	18	10/11/2026 10:00
	Bullish Engulfing	1W	19	28/06/2026
	Thrusting Bearish	5H	19	02/11/2026 06:00
	Engulfing Bearish	1H	19	10/11/2026 09:00
	Belt Hold Bearish	5H	20	30/10/2026 13:00
	Inverted Hammer	1W	22	07/06/2026
	Three Black Crows	15	22	12/11/2026 12:45
	Engulfing Bearish	1M	23	Des '24
	Deliberation Bearish	30	23	11/11/2026 10:00
	Doji Star Bearish	30	23	11/11/2026 10:00
	Three Black Crows	15	23	12/11/2026 12:30
	Three Outside Down	15	24	12/11/2026 12:15
	Hanging Man	1M	25	Okt '24
	Three Inside Up	1H	25	09/11/2026 08:00
	Belt Hold Bearish	15	25	12/11/2026 12:00
	Engulfing Bearish	15	25	12/11/2026 12:00
	Harami Bullish	1H	26	06/11/2026 14:00
	Harami Cross	1H	26	06/11/2026 14:00
	Doji Star Bearish	15	27	12/11/2026 10:15
	Doji Star Bearish	1H	29	06/11/2026 10:00
	Engulfing Bearish	15	29	12/11/2026 09:45
	Belt Hold Bearish	15	29	12/11/2026 09:45
	Falling Three Methods	1M	30	Mei '24
	Harami Bearish	1W	30	12/04/2026
	Bullish Engulfing	30	30	10/11/2026 12:00
	Three Inside Up	30	30	10/11/2026 12:00
	Advance Block Bearish	1D	31	23/09/2026
	Bullish doji Star	30	31	10/11/2026 10:30
	Harami Bullish	30	31	10/11/2026 10:30
	Harami Cross	30	31	10/11/2026 10:30
	Inverted Hammer	1W	32	29/03/2026
	Three Outside Up	5H	32	22/10/2026 10:00
	Bullish doji Star	1W	33	22/03/2026
	Bullish Engulfing	5H	33	22/10/2026 05:00
	Belt Hold Bearish	15	33	12/11/2026 08:45
	Dark Cloud Cover	15	33	12/11/2026 08:45
	Three Outside Up	1M	35	Des '23
	Engulfing Bearish	5H	35	21/10/2026 04:00
	Bullish Engulfing	1H	35	05/11/2026 09:00
	Bullish Engulfing	1M	36	Nov '23
	Deliberation Bearish	5H	36	20/10/2026 13:00
	Doji Star Bearish	5H	36	20/10/2026 13:00
	Falling Three Methods	1M	39	Ags '23
	Three Inside Up	30	39	09/11/2026 12:00
	Morning Doji Star	1H	40	04/11/2026 09:00
	Morning Star	1H	40	04/11/2026 09:00
	Bullish doji Star	30	40	09/11/2026 10:30
	Harami Bullish	30	40	09/11/2026 10:30
	Harami Cross	30	40	09/11/2026 10:30
	Morning Doji Star	1M	41	Jun '23
	Three Inside Down	1D	41	09/09/2026
	Bullish doji Star	1H	41	04/11/2026 08:00
	Bullish doji Star	1M	42	Mei '23
	Harami Bearish	1D	42	08/09/2026
	Belt Hold Bullish	1D	43	07/09/2026
	Three Inside Up	30	44	09/11/2026 08:30
	Deliberation Bearish	15	44	11/11/2026 10:00
	Doji Star Bearish	15	44	11/11/2026 10:00
	Engulfing Bearish	1W	45	21/12/2025
	Bullish Engulfing	5H	45	14/10/2026 12:00
	Bullish doji Star	1H	45	03/11/2026 09:00
	Harami Bullish	30	45	06/11/2026 14:30
	Harami Cross	30	45	06/11/2026 14:30
	Falling Three Methods	1M	47	Des '22
	Doji Star Bearish	15	47	11/11/2026 09:15
	Three Inside Up	1M	48	Nov '22
	Bullish Engulfing	1D	48	31/08/2026
	Engulfing Bearish	1H	48	02/11/2026 12:00
	Harami Bullish	1M	49	Okt '22
	Harami Cross	1M	49	Okt '22
	Belt Hold Bearish	1H	53	30/10/2026 13:00
	Engulfing Bearish	1H	53	30/10/2026 13:00
	Downside Gap Three Methods	1D	54	21/08/2026
	Three River Bottom	1D	54	21/08/2026
	Bullish doji Star	1W	55	12/10/2025
	Doji Star Bearish	5H	55	30/09/2026 13:00
	Three Outside Up	1H	55	30/10/2026 10:00
	Engulfing Bearish	15	55	10/11/2026 12:45
	Bullish Engulfing	1H	56	30/10/2026 09:00
	Engulfing Bearish	1M	57	Feb '22
	Bullish doji Star	1D	57	18/08/2026
	Three Outside Up	15	57	10/11/2026 12:15
	Three Black Crows	1D	58	17/08/2026
	Three Inside Up	30	58	05/11/2026 12:00
	Three Inside Up	15	58	10/11/2026 12:00
	Bullish Engulfing	15	58	10/11/2026 12:00
	Deliberation Bearish	1W	59	14/09/2025
	Doji Star Bearish	1W	59	14/09/2025
	Harami Bullish	30	59	05/11/2026 10:30
	Harami Cross	30	59	05/11/2026 10:30
	Bullish doji Star	15	59	10/11/2026 10:30
	Harami Bullish	15	59	10/11/2026 10:30
	Harami Cross	15	59	10/11/2026 10:30
	Evening Doji Star	5H	60	28/09/2026 06:00
	Doji Star Bearish	5H	61	24/09/2026 12:00
	Deliberation Bearish	5H	61	24/09/2026 12:00
	Belt Hold Bearish	1H	61	29/10/2026 09:00
	Three Outside Up	30	61	05/11/2026 09:30
	Bullish Engulfing	30	62	05/11/2026 09:00
	Bullish doji Star	15	62	10/11/2026 09:45
	Harami Bullish	15	62	10/11/2026 09:45
	Harami Cross	15	62	10/11/2026 09:45
	Doji Star Bearish	1D	64	07/08/2026
	Bullish Engulfing	1W	65	03/08/2025
	Belt Hold Bearish	5H	65	22/09/2026 10:00
	Dark Cloud Cover	5H	65	22/09/2026 10:00
	Doji Star Bearish	1H	66	28/10/2026 09:00
	Deliberation Bearish	1D	67	04/08/2026
	Doji Star Bearish	1D	67	04/08/2026
	Bullish doji Star	1H	68	27/10/2026 14:00
	Deliberation Bearish	1M	69	Feb '21
	Doji Star Bearish	1M	69	Feb '21
	Upside Gap Three Methods	15	69	09/11/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002164

Tuliskan pendapat Anda mengenai Ningbo Donly Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.608,8	+15,9	+0,21%
Dow Jones	52.297,09	-189,40	-0,36%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,185	+0,091	+0,09%

Emas	3.894,12	+8,82	+0,23%
Perak	49,915	-0,150	-0,30%
Minyak Mentah WTI	88,62	-0,12	-0,14%
Minyak Brent	96,22	+0,40	+0,42%
Gas Alam	3,290	-0,050	-1,50%
Kopi C AS	281,50	+1,30	+0,46%
Gula #11 AS	18,37	+0,15	+0,82%

EUR/USD	1,1048	-0,0007	-0,06%
GBP/USD	1,3222	-0,0014	-0,11%
USD/JPY	160,03	+0,19	+0,12%
AUD/USD	0,6784	-0,0025	-0,37%
EUR/JPY	176,79	+0,09	+0,05%
USD/IDR	18.246,0	+26,0	+0,14%
GBP/JPY	211,59	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	002164	23,71	+0,19	+0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7.09%	3.78B
Bumi Resources Min	348	+16.00%	1.46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97.0	+34.72%	245.56M
Widodo Makmur Unggas Tbk PT	49.0	+32.43%	628.67M
Arkora Hydro Tbk PtT	1,385.00	+24.77%	7.84M
Voksel Electric	252	+24.75%	2.14M
Indokripto Koin Semesta Tbk PT	394.00	+24.68%	82.73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9.88%	17.31M
Multi Medika Internasional PT Tbk	408.00	-6.85%	49.50M
Asia Sejahtera Mina	1,635	-6.84%	2.01M
Bank Of India Indonesia	5,500	-6.78%	115.50K
Artha Mahiya Investama Tbk PT	1,105	-6.75%	6.84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K