Breaking News

Tutup

Ningbo Deye Technology Co Ltd (605117)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,16 +0,31 +0,40%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000052S3

Volume: 6.186.256
Bid/Ask: 78,21 / 78,17
Rentang Harian: 77,17 - 78,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 605117

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ningbo Deye Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ningbo Deye Technology Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Three Outside Down	1M	2	Jul '26
	Bullish Engulfing	1H	2	30/09/2026 10:00
	Engulfing Bearish	1M	3	Jun '26
	Upside Gap Three Methods	1M	3	Jun '26
	Advance Block Bearish	1M	4	Mei '26
	Advance Block Bearish	1H	6	29/09/2026 12:00
	Engulfing Bearish	30	6	30/09/2026 09:00
	Bullish doji Star	30	7	30/09/2026 08:30
	Bullish doji Star	5H	8	23/09/2026 11:00
	Falling Three Methods	1H	9	29/09/2026 08:00
	Bullish Engulfing	1W	10	19/07/2026
	Belt Hold Bearish	1M	11	Okt '25
	Harami Bullish	5H	11	22/09/2026 05:00
	Harami Cross	5H	11	22/09/2026 05:00
	Three Inside Up	1H	11	28/09/2026 12:00
	Falling Three Methods	5H	12	21/09/2026 09:00
	Bullish doji Star	1W	13	28/06/2026
	Inverted Hammer	1M	14	Jul '25
	Downside Gap Three Methods	1H	14	28/09/2026 08:00
	Bullish Engulfing	1H	14	28/09/2026 08:00
	Harami Cross Bearish	15	14	30/09/2026 08:45
	Falling Three Methods	1D	16	07/09/2026
	Doji Star Bearish	1M	18	Mar '25
	Harami Cross	1D	19	02/09/2026
	Bullish doji Star	1M	21	Des '24
	Doji Star Bearish	1W	21	03/05/2026
	Bullish doji Star	1H	21	23/09/2026 12:00
	Falling Three Methods	1D	22	28/08/2026
	Belt Hold Bearish	1M	23	Okt '24
	Dark Cloud Cover	1M	23	Okt '24
	Advance Block Bearish	1W	23	19/04/2026
	Three Outside Up	15	23	29/09/2026 12:00
	Bullish Engulfing	15	24	29/09/2026 10:15
	Three Outside Down	30	25	24/09/2026 13:00
	Engulfing Bearish	30	26	24/09/2026 12:30
	Falling Three Methods	1H	27	22/09/2026 10:00
	Harami Bullish	30	27	24/09/2026 12:00
	Harami Cross	30	27	24/09/2026 12:00
	Deliberation Bearish	15	27	29/09/2026 09:30
	Deliberation Bearish	1M	28	Mei '24
	Three Outside Up	5H	28	09/09/2026 12:00
	Advance Block Bearish	1M	29	Apr '24
	Bullish Engulfing	5H	29	09/09/2026 07:00
	Falling Three Methods	30	32	23/09/2026 13:30
	Three Black Crows	15	32	28/09/2026 13:45
	Bullish Engulfing	1M	33	Des '23
	Engulfing Bearish	1W	34	25/01/2026
	Dark Cloud Cover	1H	34	21/09/2026 08:00
	Bullish Hammer	30	34	23/09/2026 12:30
	Harami Bullish	1W	37	04/01/2026
	Engulfing Bearish	15	38	28/09/2026 12:15
	Bullish Engulfing	1M	39	Jun '23
	Harami Bullish	1W	39	21/12/2025
	Harami Cross	1W	39	21/12/2025
	Harami Cross	5H	39	02/09/2026 05:00
	Harami Cross	15	42	28/09/2026 09:45
	Upside Gap Three Methods	15	44	28/09/2026 09:15
	Three Black Crows	1D	45	28/07/2026
	Advance Block Bearish	1M	49	Ags '22
	Inverted Hammer	1H	49	16/09/2026 08:00
	Belt Hold Bearish	1W	50	05/10/2025
	Dark Cloud Cover	1W	50	05/10/2025
	Bullish Engulfing	1D	50	21/07/2026
	Inverted Hammer	5H	50	25/08/2026 12:00
	Three Outside Up	5H	50	25/08/2026 12:00
	Inverted Hammer	15	50	24/09/2026 13:15
	Bullish Engulfing	5H	51	25/08/2026 07:00
	Falling Three Methods	1D	53	16/07/2026
	Falling Three Methods	1D	54	15/07/2026
	Dark Cloud Cover	30	55	21/09/2026 08:30
	Bullish Engulfing	15	55	24/09/2026 12:00
	Three Black Crows	1M	56	Jan '22
	Harami Cross	1D	56	13/07/2026
	Engulfing Bearish	30	62	18/09/2026 09:00
	Bullish Engulfing	1H	64	11/09/2026 08:00
	Bullish doji Star	30	65	17/09/2026 13:00
	Bullish doji Star	1D	68	25/06/2026
	Bullish Engulfing	15	68	23/09/2026 12:45
	Three Outside Down	1W	69	25/05/2025
	Three Outside Down	1D	69	24/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 605117

Tuliskan pendapat Anda mengenai Ningbo Deye Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.096,52	-25,18	-0,41%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.680,1	+8,9	+0,12%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	100,943	-0,173	-0,17%

Emas	4.220,90	+41,20	+0,99%
Perak	61,270	+0,117	+0,19%
Minyak Mentah WTI	90,22	+0,84	+0,94%
Minyak Brent	97,16	+1,00	+1,04%
Gas Alam	3,034	+0,023	+0,76%
Kopi C AS	297,12	+7,67	+2,65%
Gula #11 AS	18,75	-0,09	-0,48%

EUR/USD	1,1362	+0,0020	+0,18%
GBP/USD	1,3282	+0,0052	+0,39%
USD/JPY	156,94	-0,35	-0,22%
AUD/USD	0,6972	-0,0017	-0,24%
EUR/JPY	178,33	-0,06	-0,03%
USD/IDR	17.900,0	-23,1	-0,13%
GBP/JPY	208,46	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	605117	78,16	+0,31	+0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	525,00	-0,94%	626,69M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25.00%	6.65M
Steady Safe TBK PT	570	+25.00%	583.10K
Satria Antaran Prima	404	+24.69%	17.08M
Bank Of India Indonesia	2,880	+24.68%	46.00K
Graha Layar Prima	2,310	+24.53%	3.30K
Communication Cable Systems	376	+24,50%	15,73M
Sona Topas Tourism	4.230	+19,83%	359,80K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6,300	-14.86%	301.90K
Alsok Indonesia	1,180	-14.80%	282.60K
Fortune Indonesia	224	-14.50%	11.79M
Satu Visi Putra PT Tbk	1,040.00	-14.40%	4.29M
Bumi Teknokultura	12	-14.29%	633.69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M