Breaking News

Tutup

Coforge Limited (COFO)

Simbol	Bursa	Mata Uang
COFO	NSE	INR	Real-time
COFOc1:NS	NSE	INR	Tertunda
COFOc2:NS	NSE	INR	Tertunda
COFO	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.841,00 +48,00 +2,68%

18/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE591G01025

S/N: COFORGE

Volume: 2.489.460
Bid/Ask: 1.841,00 / 1.841,00
Rentang Harian: 1.754,20 - 1.841,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick COFO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Coforge Limited dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Coforge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	2	18/09/2026 06:00
	Three Inside Up	1H	2	18/09/2026 14:00
	Deliberation Bearish	30	2	18/09/2026 15:30
	Doji Star Bearish	30	2	18/09/2026 15:30
	Harami Bullish	1H	3	18/09/2026 13:00
	Harami Cross	1H	3	18/09/2026 13:00
	Morning Doji Star	1M	5	Apr '26
	Harami Cross	1H	5	18/09/2026 11:00
	Bullish doji Star	1M	6	Mar '26
	Engulfing Bearish	1H	6	18/09/2026 10:00
	Bullish doji Star	30	7	18/09/2026 13:00
	Belt Hold Bearish	5H	8	15/09/2026 08:00
	Engulfing Bearish	5H	8	15/09/2026 08:00
	Engulfing Bearish	1M	9	Des '25
	Three Outside Up	5H	9	11/09/2026 14:00
	Harami Cross	30	9	18/09/2026 12:00
	Three Outside Up	1M	10	Nov '25
	Three Inside Up	5H	10	11/09/2026 09:00
	Three Outside Up	1H	10	17/09/2026 13:00
	Bullish Engulfing	1M	11	Okt '25
	Harami Bullish	5H	11	10/09/2026 13:00
	Harami Cross	5H	11	10/09/2026 13:00
	Bullish Engulfing	1H	11	17/09/2026 12:00
	Harami Bullish	1D	12	01/09/2026
	Engulfing Bearish	1H	12	17/09/2026 11:00
	Three Outside Up	5H	15	08/09/2026 16:00
	Harami Bullish	15	15	18/09/2026 13:00
	Harami Cross	15	15	18/09/2026 13:00
	Engulfing Bearish	1D	16	26/08/2026
	Dark Cloud Cover	1W	18	10/05/2026
	Engulfing Bearish	1D	18	24/08/2026
	Dragonfly Bearish	1D	19	21/08/2026
	Doji Star Bearish	1D	19	21/08/2026
	Hanging Man	1D	19	21/08/2026
	Deliberation Bearish	1D	19	21/08/2026
	Engulfing Bearish	1M	20	Jan '25
	Upside Gap Three Methods	1M	20	Jan '25
	Engulfing Bearish	1W	21	19/04/2026
	Bullish doji Star	1H	21	15/09/2026 16:00
	Morning Doji Star	30	21	17/09/2026 12:30
	Three Black Crows	1D	22	18/08/2026
	Bullish doji Star	30	22	17/09/2026 12:00
	Dark Cloud Cover	1D	24	14/08/2026
	Deliberation Bearish	1M	25	Ags '24
	Doji Star Bearish	1M	25	Ags '24
	Morning Doji Star	1W	25	22/03/2026
	Three Black Crows	1H	25	15/09/2026 12:00
	Bullish doji Star	1W	26	15/03/2026
	Evening Doji Star	1D	26	12/08/2026
	Evening Star	1D	26	12/08/2026
	Doji Star Bearish	1D	27	11/08/2026
	Belt Hold Bearish	1H	27	15/09/2026 10:00
	Three Inside Up	1D	28	10/08/2026
	Harami Bullish	1D	29	07/08/2026
	Harami Cross	1D	29	07/08/2026
	Engulfing Bearish	1M	30	Mar '24
	Belt Hold Bearish	1D	30	06/08/2026
	Engulfing Bearish	5H	30	31/08/2026 08:00
	Doji Star Bearish	30	30	16/09/2026 14:30
	Harami Bearish	30	30	16/09/2026 14:30
	Harami Cross Bearish	30	30	16/09/2026 14:30
	Three Outside Down	1W	31	08/02/2026
	Doji Star Bearish	1M	32	Jan '24
	Engulfing Bearish	1W	32	01/02/2026
	Dark Cloud Cover	1D	32	04/08/2026
	Harami Bullish	1W	33	25/01/2026
	Three Outside Up	30	33	16/09/2026 13:00
	Falling Three Methods	1W	34	18/01/2026
	Harami Cross	5H	34	27/08/2026 09:00
	Belt Hold Bullish	1H	34	11/09/2026 10:00
	Bullish Engulfing	30	34	16/09/2026 12:30
	Three Inside Up	1W	35	11/01/2026
	Doji Star Bearish	1D	36	29/07/2026
	Doji Star Bearish	1M	38	Jul '23
	Three Black Crows	1W	38	21/12/2025
	Three Outside Up	1D	38	27/07/2026
	Three Outside Down	1W	39	14/12/2025
	Belt Hold Bullish	1D	39	24/07/2026
	Bullish Engulfing	1D	39	24/07/2026
	Harami Cross	5H	39	24/08/2026 16:00
	Harami Bullish	5H	39	24/08/2026 16:00
	Bullish Hammer	30	39	15/09/2026 16:30
	Engulfing Bearish	1W	40	07/12/2025
	Dark Cloud Cover	5H	41	24/08/2026 06:00
	Bullish doji Star	1H	41	10/09/2026 10:00
	Doji Star Bearish	15	41	17/09/2026 13:00
	Doji Star Bearish	1W	43	16/11/2025
	Bullish doji Star	1D	43	20/07/2026
	Belt Hold Bearish	5H	43	21/08/2026 08:00
	Bullish doji Star	30	43	15/09/2026 14:30
	Harami Bullish	1H	44	09/09/2026 14:00
	Harami Cross	1H	44	09/09/2026 14:00
	Inverted Hammer	15	44	17/09/2026 12:15
	Dark Cloud Cover	1M	45	Des '22
	Three Black Crows	15	45	17/09/2026 12:00
	Three Inside Up	5H	48	19/08/2026 06:00
	Bullish Engulfing	1M	50	Jul '22
	Downside Gap Three Methods	1M	50	Jul '22
	Engulfing Bearish	1D	51	08/07/2026
	Three Line Strike	1D	51	08/07/2026
	Belt Hold Bearish	30	51	15/09/2026 10:30
	Bullish Hammer	1M	52	Mei '22
	Bullish doji Star	1M	54	Mar '22
	Bullish Engulfing	1H	54	08/09/2026 11:00
	Three Outside Down	1M	55	Feb '22
	Falling Three Methods	1M	55	Feb '22
	Dark Cloud Cover	5H	55	14/08/2026 06:00
	Falling Three Methods	1H	55	08/09/2026 10:00
	Engulfing Bearish	1M	56	Jan '22
	Three Outside Down	1D	56	01/07/2026
	Three Outside Up	1H	56	07/09/2026 16:00
	Engulfing Bearish	1D	57	30/06/2026
	Three Inside Up	15	58	16/09/2026 15:15
	Advance Block Bearish	1M	60	Sep '21
	Engulfing Bearish	1W	62	06/07/2025
	Belt Hold Bullish	30	64	11/09/2026 10:30
	Falling Three Methods	30	65	10/09/2026 16:30
	Three Inside Down	15	65	16/09/2026 13:30
	Deliberation Bearish	1W	66	08/06/2025
	Doji Star Bearish	1W	66	08/06/2025
	Three Inside Up	1D	66	16/06/2026
	Harami Bullish	1D	67	15/06/2026
	Harami Cross	1D	67	15/06/2026
	Belt Hold Bearish	5H	67	06/08/2026 08:00
	Three Outside Down	1H	67	04/09/2026 12:00
	Engulfing Bearish	1H	68	04/09/2026 11:00
	Three Outside Up	15	68	16/09/2026 12:45
	Three Outside Up	5H	69	05/08/2026 07:00
	Bullish Engulfing	15	69	16/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COFO

Tuliskan pendapat Anda mengenai Coforge Limited

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COFO	1.841,00	+48,00	+2,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M