Breaking News

Tutup

Nihon Falcom Corp (3723)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.719,0 +94,0 +5,78%

03/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3748520008

Volume: 16.600
Bid/Ask: 1.700,0 / 1.720,0
Rentang Harian: 1.634,0 - 1.719,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3723

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nihon Falcom Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nihon Falcom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	02/02/2026
	Bullish Engulfing	1D	3	29/01/2026
	Engulfing Bearish	1D	4	28/01/2026
	Belt Hold Bearish	30	4	03/02/2026 11:00
	Dark Cloud Cover	30	4	03/02/2026 11:00
	Deliberation Bearish	1W	5	28/12/2025
	Doji Star Bearish	1W	5	28/12/2025
	Evening Doji Star	15	6	03/02/2026 11:15
	Morning Doji Star	5H	7	29/01/2026 09:00
	Doji Star Bearish	15	7	03/02/2026 11:00
	Harami Bullish	1M	8	Jun '25
	Belt Hold Bullish	5H	8	29/01/2026 04:00
	Bullish doji Star	5H	8	29/01/2026 04:00
	Belt Hold Bullish	1D	9	21/01/2026
	Belt Hold Bearish	1D	10	20/01/2026
	Engulfing Bearish	1D	10	20/01/2026
	Engulfing Bearish	1M	12	Feb '25
	Upside Gap Three Methods	1M	12	Feb '25
	Engulfing Bearish	1W	12	09/11/2025
	Harami Bullish	1W	13	02/11/2025
	Harami Cross	1W	13	02/11/2025
	Harami Cross Bearish	15	13	03/02/2026 08:15
	Belt Hold Bullish	30	14	02/02/2026 12:00
	Harami Cross	1D	15	13/01/2026
	Bullish doji Star	1H	17	30/01/2026 09:00
	Tri-Star Bullish	15	18	03/02/2026 07:00
	Dark Cloud Cover	1W	19	21/09/2025
	Harami Cross Bearish	30	20	02/02/2026 07:30
	Dark Cloud Cover	1D	21	30/12/2025
	Belt Hold Bearish	1D	21	30/12/2025
	Belt Hold Bullish	5H	22	21/01/2026 06:00
	Bullish Engulfing	5H	22	21/01/2026 06:00
	Three Outside Up	15	22	02/02/2026 12:30
	Harami Bullish	30	23	30/01/2026 12:00
	Harami Cross	30	23	30/01/2026 12:00
	Belt Hold Bullish	15	23	02/02/2026 12:00
	Bullish Engulfing	15	23	02/02/2026 12:00
	Belt Hold Bearish	5H	24	20/01/2026 05:00
	Engulfing Bearish	5H	24	20/01/2026 05:00
	Belt Hold Bearish	30	24	30/01/2026 11:30
	Engulfing Bearish	30	24	30/01/2026 11:30
	Morning Doji Star	1M	25	Jan '24
	Doji Star Bearish	1W	25	10/08/2025
	Hanging Man	1W	25	10/08/2025
	Dragonfly Bearish	1W	25	10/08/2025
	Belt Hold Bullish	1H	25	29/01/2026 07:00
	Inverted Hammer	1H	25	29/01/2026 07:00
	Bullish doji Star	1M	26	Des '23
	Engulfing Bearish	1H	26	28/01/2026 13:00
	Belt Hold Bearish	1H	26	28/01/2026 13:00
	Belt Hold Bearish	15	27	02/02/2026 10:30
	Engulfing Bearish	1M	28	Okt '23
	On Neck Bearish	30	28	30/01/2026 08:30
	Bullish doji Star	30	28	30/01/2026 08:30
	Harami Bullish	30	28	30/01/2026 08:30
	Harami Cross	30	28	30/01/2026 08:30
	Bullish Hammer	1H	29	28/01/2026 10:00
	Doji Star Bearish	1D	30	17/12/2025
	Engulfing Bearish	1W	31	29/06/2025
	Three Inside Up	1D	31	16/12/2025
	Engulfing Bearish	1H	32	28/01/2026 07:00
	Doji Star Bearish	30	32	29/01/2026 13:30
	Harami Cross Bearish	15	32	02/02/2026 07:30
	Gravestone Doji	1H	33	27/01/2026 13:00
	Deliberation Bearish	1D	34	11/12/2025
	Doji Star Bearish	1D	34	11/12/2025
	Harami Bullish	1M	35	Mar '23
	Inverted Hammer	1M	35	Mar '23
	Evening Star	1W	35	01/06/2025
	Harami Bullish	15	35	30/01/2026 12:00
	Harami Cross	15	35	30/01/2026 12:00
	Doji Star Bearish	1W	36	25/05/2025
	Belt Hold Bearish	15	36	30/01/2026 11:45
	Engulfing Bearish	15	36	30/01/2026 11:45
	Abandoned Baby Bullish	30	39	29/01/2026 07:00
	Belt Hold Bullish	30	39	29/01/2026 07:00
	Inverted Hammer	30	39	29/01/2026 07:00
	Bullish doji Star	30	40	28/01/2026 13:30
	Belt Hold Bearish	30	41	28/01/2026 13:00
	On Neck Bearish	15	41	30/01/2026 08:45
	Bullish doji Star	15	41	30/01/2026 08:45
	Harami Bullish	15	41	30/01/2026 08:45
	Harami Cross	15	41	30/01/2026 08:45
	Three Outside Up	1W	42	13/04/2025
	Bullish Engulfing	1W	43	06/04/2025
	Harami Bearish	1D	43	28/11/2025
	Harami Cross Bearish	1D	43	28/11/2025
	Dragonfly Bearish	5H	43	06/01/2026 11:00
	Hanging Man	5H	43	06/01/2026 11:00
	Doji Star Bearish	5H	43	06/01/2026 11:00
	Bullish doji Star	1H	43	26/01/2026 09:00
	Tri-Star Bullish	30	43	28/01/2026 12:00
	Engulfing Bearish	1W	44	30/03/2025
	Deliberation Bearish	15	45	29/01/2026 13:30
	Doji Star Bearish	15	45	29/01/2026 13:30
	Bullish Hammer	30	46	28/01/2026 10:30
	Three Outside Up	1W	47	09/03/2025
	Bullish Engulfing	1W	48	02/03/2025
	Engulfing Bearish	5H	48	30/12/2025 04:00
	Deliberation Bearish	15	48	29/01/2026 11:45
	Doji Star Bearish	15	48	29/01/2026 11:45
	Bullish Hammer	1W	49	23/02/2025
	Downside Gap Three Methods	1D	49	19/11/2025
	Harami Cross Bearish	5H	49	29/12/2025 13:00
	Inverted Hammer	1M	51	Nov '21
	Deliberation Bearish	5H	51	29/12/2025 03:00
	Doji Star Bearish	5H	51	29/12/2025 03:00
	Harami Cross Bearish	30	51	27/01/2026 13:30
	Harami Cross	15	52	29/01/2026 09:00
	Bullish doji Star	15	52	29/01/2026 09:00
	Harami Bullish	15	52	29/01/2026 09:00
	Bullish doji Star	1M	53	Sep '21
	Harami Bullish	1M	53	Sep '21
	Harami Cross	1M	53	Sep '21
	Three Outside Up	1H	53	22/01/2026 12:00
	Tri-Star Bearish	30	53	27/01/2026 12:30
	Two Crows	1W	54	19/01/2025
	Harami Cross	5H	54	25/12/2025 09:00
	Belt Hold Bullish	1H	54	22/01/2026 11:00
	Bullish Engulfing	1H	54	22/01/2026 11:00
	Three Outside Up	1D	56	10/11/2025
	Dragonfly Doji	1H	56	22/01/2026 07:00
	Harami Bullish	1H	56	22/01/2026 07:00
	Harami Cross	1H	56	22/01/2026 07:00
	Belt Hold Bullish	1D	57	07/11/2025
	Bullish Engulfing	1D	57	07/11/2025
	Three Outside Down	1H	57	21/01/2026 13:00
	Belt Hold Bearish	1H	58	21/01/2026 11:00
	Engulfing Bearish	1H	58	21/01/2026 11:00
	Tri-Star Bullish	30	58	27/01/2026 07:00
	Abandoned Baby Bullish	15	58	29/01/2026 07:00
	Belt Hold Bullish	15	58	29/01/2026 07:00
	Bullish Engulfing	15	58	29/01/2026 07:00
	Three Outside Up	5H	59	23/12/2025 12:00
	Shooting Star	1H	59	21/01/2026 09:00
	Bullish doji Star	15	59	28/01/2026 13:30
	Harami Cross Bearish	1H	60	21/01/2026 08:00
	Belt Hold Bullish	1H	61	21/01/2026 07:00
	Bullish Engulfing	1H	61	21/01/2026 07:00
	Bullish Hammer	1D	62	30/10/2025
	Belt Hold Bearish	5H	62	22/12/2025 06:00
	Falling Three Methods	1H	62	20/01/2026 13:00
	Bullish Engulfing	5H	63	19/12/2025 13:00
	Three Outside Up	1H	63	20/01/2026 12:00
	Tri-Star Bullish	15	63	28/01/2026 12:15
	Three Inside Up	1H	64	20/01/2026 10:00
	Bullish Engulfing	1H	64	20/01/2026 10:00
	Belt Hold Bullish	1H	64	20/01/2026 10:00
	Bullish doji Star	1H	65	20/01/2026 09:00
	Harami Bullish	1H	65	20/01/2026 09:00
	Harami Cross	1H	65	20/01/2026 09:00
	Bullish doji Star	30	66	26/01/2026 09:00
	Bullish Engulfing	15	66	28/01/2026 10:30
	Bullish Hammer	15	66	28/01/2026 10:30
	Three Outside Up	5H	67	18/12/2025 07:00
	Bullish Engulfing	5H	68	17/12/2025 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3723

Tuliskan pendapat Anda mengenai Nihon Falcom Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.919,2	-57,3	-0,82%
Dow Jones	49.241,06	-166,60	-0,34%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,250	-0,250	-0,25%

Emas	4.972,10	+319,50	+6,87%
Perak	85,120	+8,111	+10,53%
Minyak Mentah WTI	64,11	+1,97	+3,17%
Minyak Brent	68,19	+1,89	+2,85%
Gas Alam	3,372	+0,135	+4,17%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1825	+0,0039	+0,33%
GBP/USD	1,3698	+0,0033	+0,24%
USD/JPY	155,70	+0,09	+0,06%
AUD/USD	0,7023	+0,0074	+1,06%
EUR/JPY	184,11	+0,70	+0,38%
USD/IDR	16.767,2	+12,4	+0,07%
GBP/JPY	213,28	+0,64	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3723	1.719,0	+94,0	+5,78%
Consumption	3.447,96	+49,66	+1,46%
COHR	229,32	+6,88	+3,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M