Breaking News

Tutup

Nihon Falcom Corp (3723)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.088,0 +3,0 +0,14%

01/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3748520008

Volume: 7.500
Bid/Ask: 2.088,0 / 2.091,0
Rentang Harian: 2.070,0 - 2.112,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3723

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nihon Falcom Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nihon Falcom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Evening Doji Star	1W	Saat Ini
	Evening Star	1W	Saat Ini
	Kicking Bearish	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	19/04/2026
	Thrusting Bearish	1W	5	22/03/2026
	Bullish Engulfing	1H	6	01/05/2026 07:00
	Inverted Hammer	1H	7	30/04/2026 13:00
	Doji Star Bearish	1D	8	20/04/2026
	Three Outside Up	30	8	01/05/2026 07:30
	Bullish Engulfing	30	9	01/05/2026 07:00
	Belt Hold Bullish	15	10	01/05/2026 09:15
	Bullish Engulfing	15	10	01/05/2026 09:15
	Harami Bullish	1M	11	Jun '25
	Three Outside Up	1W	11	08/02/2026
	Doji Star Bearish	1D	11	15/04/2026
	Bullish Engulfing	1W	12	01/02/2026
	Bullish Hammer	1H	12	30/04/2026 08:00
	Three Outside Up	15	14	01/05/2026 07:15
	Doji Star Bearish	15	14	01/05/2026 07:15
	Engulfing Bearish	1M	15	Feb '25
	Upside Gap Three Methods	1M	15	Feb '25
	Belt Hold Bearish	5H	15	22/04/2026 07:00
	Dark Cloud Cover	5H	15	22/04/2026 07:00
	Bullish Engulfing	15	15	01/05/2026 07:00
	Deliberation Bearish	1W	17	28/12/2025
	Doji Star Bearish	1W	17	28/12/2025
	Belt Hold Bearish	5H	19	20/04/2026 05:00
	Harami Bullish	15	21	30/04/2026 12:00
	Harami Cross	15	21	30/04/2026 12:00
	Homing Pigeon	15	22	30/04/2026 11:45
	Engulfing Bearish	1W	24	09/11/2025
	Belt Hold Bearish	5H	24	15/04/2026 10:00
	Harami Bullish	1W	25	02/11/2025
	Harami Cross	1W	25	02/11/2025
	Falling Three Methods	1D	25	26/03/2026
	Hanging Man	1H	26	27/04/2026 07:00
	Dragonfly Bearish	1H	26	27/04/2026 07:00
	Three Black Crows	1H	27	24/04/2026 13:00
	Morning Doji Star	1M	28	Jan '24
	Falling Three Methods	5H	28	13/04/2026 13:00
	Bullish doji Star	1M	29	Des '23
	Engulfing Bearish	1M	31	Okt '23
	Dark Cloud Cover	1W	31	21/09/2025
	Doji Star Bearish	1H	31	24/04/2026 09:00
	Homing Pigeon	15	32	30/04/2026 07:45
	Belt Hold Bearish	1H	33	24/04/2026 07:00
	Abandoned Baby Bullish	1H	36	23/04/2026 11:00
	Doji Star Bearish	1W	37	10/08/2025
	Hanging Man	1W	37	10/08/2025
	Dragonfly Bearish	1W	37	10/08/2025
	Hanging Man	5H	37	08/04/2026 03:00
	Dragonfly Bearish	5H	37	08/04/2026 03:00
	Bullish doji Star	1H	37	23/04/2026 10:00
	Dragonfly Doji	1H	37	23/04/2026 10:00
	Dragonfly Doji	30	37	27/04/2026 12:30
	Harami Bullish	30	37	27/04/2026 12:30
	Harami Cross	30	37	27/04/2026 12:30
	Harami Bullish	1M	38	Mar '23
	Inverted Hammer	1M	38	Mar '23
	Morning Doji Star	1D	39	05/03/2026
	Dark Cloud Cover	5H	39	07/04/2026 07:00
	Bullish doji Star	30	39	27/04/2026 11:30
	Bullish doji Star	1D	40	04/03/2026
	Belt Hold Bearish	5H	41	06/04/2026 06:00
	Shooting Star	1H	41	22/04/2026 13:00
	Upside Gap Three Methods	1D	42	02/03/2026
	Engulfing Bearish	1W	43	29/06/2025
	Belt Hold Bullish	1H	43	22/04/2026 11:00
	Bullish Engulfing	1H	43	22/04/2026 11:00
	Belt Hold Bullish	5H	44	03/04/2026 03:00
	Inverted Hammer	5H	44	03/04/2026 03:00
	Belt Hold Bearish	30	44	27/04/2026 07:00
	Three Outside Down	5H	45	02/04/2026 12:00
	Engulfing Bearish	1D	46	24/02/2026
	Belt Hold Bearish	5H	46	02/04/2026 07:00
	Engulfing Bearish	5H	46	02/04/2026 07:00
	Belt Hold Bullish	30	46	24/04/2026 13:00
	Evening Star	1W	47	01/06/2025
	Belt Hold Bearish	1H	47	22/04/2026 07:00
	Engulfing Bearish	1H	47	22/04/2026 07:00
	Doji Star Bearish	1W	48	25/05/2025
	Harami Cross	5H	51	30/03/2026 09:00
	Evening Doji Star	5H	52	30/03/2026 04:00
	Doji Star Bearish	5H	53	27/03/2026 11:00
	Hanging Man	5H	53	27/03/2026 11:00
	Dragonfly Bearish	5H	53	27/03/2026 11:00
	Inverted Hammer	1M	54	Nov '21
	Three Outside Up	1W	54	13/04/2025
	Rising Three Methods	1D	54	10/02/2026
	Bullish Engulfing	1W	55	06/04/2025
	Belt Hold Bearish	30	55	24/04/2026 07:00
	Bullish doji Star	1M	56	Sep '21
	Harami Bullish	1M	56	Sep '21
	Harami Cross	1M	56	Sep '21
	Engulfing Bearish	1W	56	30/03/2025
	Three Inside Down	1D	56	06/02/2026
	Belt Hold Bullish	15	56	27/04/2026 12:45
	Harami Bearish	1D	57	05/02/2026
	Harami Cross Bearish	1D	57	05/02/2026
	Doji Star Bearish	1D	57	05/02/2026
	Dragonfly Bearish	1D	57	05/02/2026
	Hanging Man	1D	57	05/02/2026
	Engulfing Bearish	5H	57	25/03/2026 09:00
	Harami Cross Bearish	1H	57	20/04/2026 11:00
	Three Outside Up	1W	59	09/03/2025
	Three Inside Up	1D	59	03/02/2026
	Bullish Engulfing	1W	60	02/03/2025
	Inverted Hammer	1D	60	02/02/2026
	Bullish doji Star	15	60	27/04/2026 11:45
	Bullish Hammer	1W	61	23/02/2025
	Belt Hold Bearish	1H	61	20/04/2026 07:00
	Bullish Hammer	30	61	23/04/2026 11:00
	Kicking Bearish	15	61	27/04/2026 10:45
	Bullish Engulfing	1D	62	29/01/2026
	Belt Hold Bullish	15	62	27/04/2026 10:30
	Bullish Engulfing	15	62	27/04/2026 10:30
	Engulfing Bearish	1D	63	28/01/2026
	Tri-Star Bearish	15	63	27/04/2026 08:30
	Bullish doji Star	5H	64	19/03/2026 13:00
	Belt Hold Bearish	1H	65	17/04/2026 10:00
	Two Crows	1W	66	19/01/2025
	Belt Hold Bullish	1D	68	21/01/2026
	Belt Hold Bullish	15	68	27/04/2026 07:15
	Belt Hold Bearish	1D	69	20/01/2026
	Engulfing Bearish	1D	69	20/01/2026
	Bullish Engulfing	5H	69	17/03/2026 11:00
	Belt Hold Bearish	15	69	27/04/2026 07:00
	Engulfing Bearish	15	69	27/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3723

Tuliskan pendapat Anda mengenai Nihon Falcom Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,010	+0,090	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3723	2.088,0	+3,0	+0,14%
	MNP	740,00	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K