Breaking News

Tutup

Nigerian Breweries PLC (NB)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

77,90 +0,45 +0,58%

22/09 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGNB00000005

Volume: 1.133.874
Bid/Ask: 76,10 / 77,50
Rentang Harian: 77,90 - 77,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini NB

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Nigerian Breweries PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
13/08/2026	Akinyemi Ogunleye	70.00	17/08/2026 @ 67.90	-3.00%
09/06/2026	Kelvin John	80.95	03/07/2026 @ 70.35	+13.09%
04/05/2026	Erica Okoye	84.60	29/05/2026 @ 83.60	-1.18%
23/04/2026	Tari Elete	72.90	15/05/2026 @ 89.95	+23.39%
05/03/2026	Tari Elete	80.00	09/03/2026 @ 80.00	0.00%
19/02/2026	Kolawole Muyideen	80.00	23/02/2026 @ 82.35	+2.94%
17/02/2026	Joshua Ayanlowo	80.50	13/03/2026 @ 78.00	-3.11%
14/01/2026	Godwin Victor	86.00	06/02/2026 @ 78.60	-8.60%
13/01/2026	Afini Awajiokikpom	86.35	06/02/2026 @ 78.60	-8.98%
12/09/2025	Femi Ogunniyi	70.00	03/10/2025 @ 77.85	+11.21%
31/07/2025	Femi Ogunniyi	77.00	22/08/2025 @ 70.00	-9.09%
30/06/2025	Chris Bright	59.20	30/06/2025 @ 59.00	+0.34%
14/05/2025	Legend Chinonso	53.60	06/06/2025 @ 56.95	+6.25%
29/01/2025	John Lade	32.00	03/02/2025 @ 34.50	+7.81%
12/08/2024	Tayo Filani	31.00	19/08/2024 @ 28.00	-9.68%
02/08/2024	Chioma Stella	26.00	05/08/2024 @ 26.40	+1.54%
21/06/2024	Ogundele Akeem	31.45	24/06/2024 @ 29.20	-7.15%
18/06/2024	Fatal Bukola	31.60	24/06/2024 @ 29.20	-7.59%
13/06/2024	Dream Maerd	31.80	05/07/2024 @ 29.10	-8.49%
15/05/2024	Adegbanke Stephen	23.00	20/05/2024 @ 23.35	-1.52%
07/05/2024	Oluwasegun Babalola	24.90	31/05/2024 @ 26.80	+7.63%
06/05/2024	Ifeanyi Chukwude	25.00	06/05/2024 @ 25.00	0.00%
25/03/2024	Nicole Anene	27.95	19/04/2024 @ 28.00	+0.18%
08/02/2024	Eniola Adekunle	39.00	12/02/2024 @ 38.55	-1.15%
16/01/2024	Abayomi Johnson	41.25	09/02/2024 @ 38.90	-5.70%
15/01/2024	John Nita	37.50	15/01/2024 @ 37.50	0.00%
15/01/2024	John Nita	37.50	15/01/2024 @ 37.50	0.00%
28/11/2023	Tunde Makinde	38.05	22/12/2023 @ 35.95	-5.52%
28/11/2023	assumpta nduka	37.80	22/12/2023 @ 35.95	-4.89%
02/10/2023	chinyere okpalanwokik	39.00	30/11/2023 @ 37.05	+5.00%
08/06/2023	Tayo Filani	41.00	30/11/2023 @ 37.05	-9.63%
16/11/2022	Aburime Ehimare	30.40	09/12/2022 @ 38.45	-26.48%
30/08/2022	Aburime Ehimare	45.50	23/09/2022 @ 45.60	-0.22%
26/08/2022	Stephen Dike	44.60	29/08/2022 @ 43.85	-1.68%
01/08/2022	Aburime Ehimare	45.00	26/08/2022 @ 43.55	+3.22%
08/07/2022	Aburime Ehimare	55.00	29/07/2022 @ 45.95	+16.45%
15/02/2022	Toyin Anifowoshe	47.75	21/02/2022 @ 48.00	+0.52%
20/01/2022	Aburime Ehimare	48.00	11/02/2022 @ 47.90	+0.21%
25/10/2021	Alkali Talba	50.30	19/11/2021 @ 51.00	+1.39%
13/10/2021	Aburime Ehimare	46.50	05/11/2021 @ 52.75	-13.44%
26/08/2021	Toba Obiwale	0.00	25/08/2021 @ 0.00	0.00%
19/03/2021	Bamidele Aiyekoribe	49.05	09/04/2021 @ 50.80	+3.57%
18/11/2020	Chibugo Seacon	54.10	11/12/2020 @ 55.05	+1.76%
01/09/2020	bola ajayi	39.15	25/09/2020 @ 49.50	-26.44%
14/08/2020	Seye Olokun	36.90	04/09/2020 @ 40.05	+8.54%
24/06/2020	Mike Oris	35.75	24/06/2020 @ 35.75	0.00%
05/06/2020	Collins Irabor	43.80	26/06/2020 @ 34.50	-21.23%
08/05/2020	Ken Ogaba	37.00	08/05/2020 @ 37.00	0.00%
06/05/2020	Aburime Ehimare	32.00	29/05/2020 @ 43.30	-35.31%
08/04/2020	Olumide Timeyin	23.60	01/05/2020 @ 29.95	+26.91%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NB

Tuliskan pendapat Anda mengenai Nigerian Breweries PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.363,49	+86,45	+1,38%
IDX Kompas 100	832,41	+11,01	+1,34%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.779,2	+14,4	+0,19%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,505	+0,186	+0,19%

Emas	4.359,51	-16,89	-0,39%
Perak	65,980	-0,550	-0,83%
Minyak Mentah WTI	90,15	-0,37	-0,41%
Minyak Brent	99,61	+0,36	+0,36%
Gas Alam	3,008	+0,043	+1,45%
Kopi C AS	271,45	-0,85	-0,31%
Gula #11 AS	18,31	-0,08	-0,44%

EUR/USD	1,1418	-0,0031	-0,27%
GBP/USD	1,3305	-0,0040	-0,30%
USD/JPY	157,78	+0,43	+0,27%
AUD/USD	0,7086	-0,0030	-0,42%
EUR/JPY	180,17	-0,04	-0,02%
USD/IDR	17.833,6	-16,4	-0,09%
GBP/JPY	209,93	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	212	+4	+1,92%
PT BUMA Internasional Grup Tbk	228	+4	+1,79%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	192	+8	+4,35%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NB	77,90	+0,45	+0,58%
DCLT	0,0003	0,0000	0,00%
CTO	0,016	0,000	0,00%
AIV	2,160	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	+4.35%	2.16B
Metro Health	386	-2.53%	899.47M
PT Petrindo Jaya Kreasi Tbk	970,00	+2,11%	408,18M
Bank Rakyat Persero	3,200	+0.63%	156.38M
Merdeka Copper Gold TBK PT	3.080	+8,83%	92,01M
Bank Central Asia	6,275	+1.21%	64.90M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	64,19M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220.00	+34.15%	69.23M
Fortune Indonesia	236	+34.09%	104.40K
Bakrie Sumatera	256	+24.27%	14.23M
PT Dewi SHRI Farmindo Tbk	228.00	+23.24%	168.19M
Esa Medika Mandiri Tbk PT	414,00	+13,74%	42,63M
Singaraja Putra	18.225	+13,55%	15,37M
Golden Flower	18.000	+12,68%	25,40K

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2,380	-15.00%	4.98M
Batavia Prosperindo Trans	85	-14.14%	103.63M
PT Dafam Property	95	-13.64%	225.08M
Sunter Lakeside Hotel Tbk PT	220	-13.39%	12.17M
MNC Tourism	56	-12.50%	1.21B
Dyandra Media	87	-12,12%	88,13M
Graha Prima Mentari PT Tbk	138,00	-9,80%	16,08M