Breaking News

Tutup

Nigerian Breweries PLC (NB)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

73,00 -2,00 -2,67%

31/07 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGNB00000005

Volume: 2.182.352
Bid/Ask: 70,75 / 73,00
Rentang Harian: 73,00 - 73,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nigerian Breweries PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nigerian Breweries tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Bullish Hammer	1D	Saat Ini
	Dragonfly Doji	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jun '26
	Bullish doji Star	1D	1	30/07/2026
	Shooting Star	1M	2	Mei '26
	Harami Bullish	1D	3	28/07/2026
	Harami Cross	1D	3	28/07/2026
	Bullish doji Star	1W	4	28/06/2026
	Harami Bullish	1W	4	28/06/2026
	Harami Cross	1W	4	28/06/2026
	Three Black Crows	5H	4	30/07/2026 11:00
	Advance Block Bearish	1M	5	Feb '26
	Three Outside Up	1M	6	Jan '26
	Doji Star Bearish	1D	6	23/07/2026
	Bullish Hammer	1H	6	31/07/2026 15:00
	Harami Bullish	30	6	31/07/2026 18:30
	Harami Cross	30	6	31/07/2026 18:30
	Bullish Engulfing	1M	7	Des '25
	Bullish doji Star	1W	7	07/06/2026
	Harami Bullish	1W	7	07/06/2026
	Harami Cross	1W	7	07/06/2026
	Three Inside Down	1W	9	24/05/2026
	Harami Cross	30	9	31/07/2026 17:00
	Dragonfly Doji	15	9	31/07/2026 19:30
	Advance Block Bearish	1D	10	17/07/2026
	Homing Pigeon	15	10	31/07/2026 19:15
	Doji Star Bearish	1D	11	16/07/2026
	Harami Bullish	30	11	31/07/2026 16:00
	Harami Cross	30	11	31/07/2026 16:00
	Bullish doji Star	30	11	31/07/2026 16:00
	Bullish Hammer	30	12	31/07/2026 15:30
	Bullish doji Star	1D	14	13/07/2026
	Harami Cross	1D	14	13/07/2026
	Belt Hold Bearish	15	15	31/07/2026 18:00
	Engulfing Bearish	15	15	31/07/2026 18:00
	Dragonfly Bearish	15	15	31/07/2026 18:00
	Belt Hold Bullish	5H	16	22/07/2026 13:00
	Evening Star	1H	18	29/07/2026 17:00
	Engulfing Bearish	1H	18	29/07/2026 17:00
	Evening Doji Star	1H	18	29/07/2026 17:00
	Bullish Engulfing	1D	19	06/07/2026
	Deliberation Bearish	1H	19	29/07/2026 16:00
	Doji Star Bearish	1H	19	29/07/2026 16:00
	Belt Hold Bullish	15	19	31/07/2026 17:00
	Shooting Star	1H	20	29/07/2026 15:00
	Engulfing Bearish	15	20	31/07/2026 16:45
	Harami Bullish	15	21	31/07/2026 16:30
	Harami Cross	15	21	31/07/2026 16:30
	Doji Star Bearish	5H	22	17/07/2026 18:00
	Bullish doji Star	30	22	30/07/2026 17:00
	Falling Three Methods	1M	24	Jul '24
	Bullish doji Star	1D	24	29/06/2026
	Harami Bullish	1D	24	29/06/2026
	Harami Cross	1D	24	29/06/2026
	Belt Hold Bearish	5H	24	16/07/2026 17:00
	Homing Pigeon	30	24	30/07/2026 16:00
	Bullish Hammer	1D	25	26/06/2026
	Harami Bullish	1H	25	28/07/2026 17:00
	Harami Cross	1H	25	28/07/2026 17:00
	Engulfing Bearish	30	25	30/07/2026 15:30
	Thrusting Bearish	1M	26	Mei '24
	Bullish doji Star	1D	26	25/06/2026
	Harami Bullish	1D	26	25/06/2026
	Harami Cross	1D	26	25/06/2026
	Evening Doji Star	1H	26	28/07/2026 16:00
	Engulfing Bearish	1W	27	18/01/2026
	Upside Gap Three Methods	1W	27	18/01/2026
	Doji Star Bearish	1H	27	28/07/2026 15:00
	Three Outside Down	1M	28	Mar '24
	Bullish doji Star	1D	28	23/06/2026
	Engulfing Bearish	1M	29	Feb '24
	Inverted Hammer	1M	30	Jan '24
	Bullish doji Star	1D	30	19/06/2026
	Harami Bullish	1D	30	19/06/2026
	Harami Cross	1D	30	19/06/2026
	Engulfing Bearish	1D	31	18/06/2026
	Harami Bullish	5H	31	13/07/2026 19:00
	Harami Cross	5H	31	13/07/2026 19:00
	Belt Hold Bullish	30	32	29/07/2026 18:30
	Three Outside Down	1D	34	15/06/2026
	Bullish Hammer	1H	34	27/07/2026 15:00
	On Neck Bearish	30	34	29/07/2026 17:30
	Engulfing Bearish	1D	35	11/06/2026
	Homing Pigeon	15	35	30/07/2026 19:30
	Engulfing Bearish	1M	36	Jul '23
	Upside Gap Three Methods	1M	36	Jul '23
	Three Outside Up	1M	37	Jun '23
	Bullish Hammer	1W	37	09/11/2025
	Three Outside Up	1D	37	09/06/2026
	Belt Hold Bearish	5H	37	09/07/2026 15:00
	Deliberation Bearish	30	37	29/07/2026 16:00
	Doji Star Bearish	30	37	29/07/2026 16:00
	Belt Hold Bullish	1M	38	Mei '23
	Bullish Engulfing	1M	38	Mei '23
	Bullish Engulfing	1D	38	08/06/2026
	Belt Hold Bullish	1D	38	08/06/2026
	Harami Bullish	5H	38	08/07/2026 19:00
	Harami Cross	5H	38	08/07/2026 19:00
	Shooting Star	30	38	29/07/2026 15:30
	Inverted Hammer	30	38	29/07/2026 15:30
	Three Outside Up	30	38	29/07/2026 15:30
	Three Black Crows	1W	39	26/10/2025
	Bullish doji Star	1D	40	04/06/2026
	Harami Bullish	1D	40	04/06/2026
	Harami Cross	1D	40	04/06/2026
	Engulfing Bearish	1H	41	24/07/2026 15:00
	Belt Hold Bearish	15	41	30/07/2026 18:00
	Dark Cloud Cover	15	41	30/07/2026 18:00
	Shooting Star	1M	42	Jan '23
	Bullish Hammer	1D	42	02/06/2026
	Bullish Hammer	15	42	30/07/2026 17:45
	Morning Doji Star	1M	43	Des '22
	Morning Star	1M	43	Des '22
	Three Inside Up	1M	43	Des '22
	Harami Bullish	1D	43	01/06/2026
	Harami Cross Bearish	5H	43	06/07/2026 12:00
	Harami Cross	1M	44	Nov '22
	Harami Bullish	1M	44	Nov '22
	Bullish doji Star	1M	44	Nov '22
	Doji Star Bearish	1W	44	21/09/2025
	Bullish Engulfing	5H	44	03/07/2026 19:00
	Hanging Man	30	44	28/07/2026 19:00
	Three Outside Up	1W	45	14/09/2025
	On Neck Bearish	1H	45	23/07/2026 18:00
	Bullish doji Star	1M	46	Sep '22
	Bullish Engulfing	1W	46	07/09/2025
	Doji Star Bearish	1D	46	25/05/2026
	Harami Cross	1M	47	Ags '22
	Bullish Engulfing	1D	47	22/05/2026
	Bullish Hammer	15	47	30/07/2026 16:30
	Harami Bullish	1W	48	24/08/2025
	Bullish Engulfing	5H	48	01/07/2026 17:00
	Harami Cross Bearish	5H	49	01/07/2026 12:00
	Bullish Engulfing	1H	49	22/07/2026 21:00
	Shooting Star	1M	50	Mei '22
	Inverted Hammer	1M	50	Mei '22
	Three Outside Up	1M	50	Mei '22
	Evening Doji Star	30	50	28/07/2026 16:00
	Bullish Engulfing	1M	51	Apr '22
	Bullish doji Star	1D	51	18/05/2026
	Doji Star Bearish	30	51	28/07/2026 15:30
	Engulfing Bearish	15	51	30/07/2026 15:30
	Three Outside Down	1D	52	15/05/2026
	Abandoned Baby Bearish	1D	53	14/05/2026
	Engulfing Bearish	1D	53	14/05/2026
	Evening Doji Star	1D	53	14/05/2026
	Evening Star	1D	53	14/05/2026
	Deliberation Bearish	1D	54	13/05/2026
	Doji Star Bearish	1D	54	13/05/2026
	Gravestone Doji	1D	54	13/05/2026
	Engulfing Bearish	5H	54	29/06/2026 15:00
	Belt Hold Bullish	1H	55	22/07/2026 15:00
	Abandoned Baby Bullish	1M	57	Okt '21
	Three Inside Up	1M	57	Okt '21
	Bullish Engulfing	5H	57	25/06/2026 21:00
	Harami Cross	1H	57	21/07/2026 20:00
	Bullish doji Star	1M	58	Sep '21
	Harami Bullish	1M	58	Sep '21
	Harami Cross	1M	58	Sep '21
	Three Outside Down	1M	59	Ags '21
	Doji Star Bearish	1D	59	06/05/2026
	Hanging Man	1D	59	06/05/2026
	Dragonfly Bearish	1D	59	06/05/2026
	Harami Bearish	1D	59	06/05/2026
	Harami Cross Bearish	1D	59	06/05/2026
	Engulfing Bearish	1M	60	Jul '21
	Three Inside Up	1D	60	05/05/2026
	Bullish Engulfing	1H	60	21/07/2026 17:00
	Harami Bullish	1D	61	04/05/2026
	Three Outside Up	1M	62	Mei '21
	Bullish Hammer	5H	62	23/06/2026 19:00
	Bullish Engulfing	1H	62	21/07/2026 15:00
	Bullish Engulfing	1M	63	Apr '21
	Engulfing Bearish	1H	64	20/07/2026 20:00
	Bullish Hammer	30	64	27/07/2026 15:30
	Belt Hold Bullish	15	65	29/07/2026 18:30
	Belt Hold Bearish	30	66	24/07/2026 21:00
	Engulfing Bearish	30	66	24/07/2026 21:00
	Homing Pigeon	15	66	29/07/2026 18:15
	Bullish Engulfing	1W	67	13/04/2025
	Evening Star	1W	68	06/04/2025
	Bullish doji Star	1D	68	22/04/2026
	Harami Bullish	1D	68	22/04/2026
	Harami Cross	1D	68	22/04/2026
	Harami Bullish	5H	68	18/06/2026 19:00
	Harami Cross	5H	68	18/06/2026 19:00
	Harami Bullish	1H	68	20/07/2026 16:00
	Harami Cross	1H	68	20/07/2026 16:00
	Dragonfly Doji	15	69	29/07/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NB

Tuliskan pendapat Anda mengenai Nigerian Breweries PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,79	-1,23	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NB	73,00	-2,00	-2,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8.19%	174.32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M