Breaking News

Tutup

Ton Strategy Co (TONX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,0200 +0,0600 +3,06%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

2,0000

-0,0200

-0,9901%

5:27:10 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 242.890
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,8600 - 2,0400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TONX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ton Strategy Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ton Strategy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1D	1	06/02/2026
	Hanging Man	30	1	10/02/2026 03:00
	Dragonfly Bearish	30	1	10/02/2026 03:00
	Hanging Man	15	2	10/02/2026 03:15
	Dragonfly Bearish	15	2	10/02/2026 03:15
	Engulfing Bearish	1H	3	10/02/2026 00:00
	Hanging Man	15	3	10/02/2026 03:00
	Dragonfly Bearish	15	3	10/02/2026 03:00
	Falling Three Methods	1M	4	Okt '25
	Inverted Hammer	5H	4	06/02/2026 17:00
	Three Outside Up	1H	4	09/02/2026 23:00
	Inverted Hammer	30	4	10/02/2026 01:30
	Belt Hold Bearish	15	4	10/02/2026 02:45
	Upside Gap Three Methods	1M	5	Sep '25
	Bullish Engulfing	1H	5	09/02/2026 22:00
	Three Black Crows	30	5	10/02/2026 01:00
	Three Outside Up	15	5	10/02/2026 02:30
	Bullish Engulfing	15	6	10/02/2026 02:15
	Harami Cross	1H	8	07/02/2026 02:00
	Three Outside Up	1M	9	Mei '25
	Bullish Engulfing	1M	10	Apr '25
	Harami Bullish	1D	10	26/01/2026
	Harami Cross	1D	10	26/01/2026
	Bullish doji Star	1M	11	Mar '25
	Bullish Engulfing	1W	11	23/11/2025
	Belt Hold Bullish	15	11	10/02/2026 01:00
	Harami Cross	1W	13	09/11/2025
	Doji Star Bearish	5H	13	31/01/2026 01:00
	Inverted Hammer	1H	13	06/02/2026 21:00
	Three Black Crows	30	13	07/02/2026 03:30
	Harami Bullish	15	13	10/02/2026 00:30
	Harami Cross	15	13	10/02/2026 00:30
	Three Outside Up	5H	14	30/01/2026 20:00
	Falling Three Methods	1D	15	16/01/2026
	Morning Doji Star	5H	15	30/01/2026 00:00
	Abandoned Baby Bullish	5H	15	30/01/2026 00:00
	Bullish Engulfing	5H	15	30/01/2026 00:00
	Downside Gap Three Methods	1H	15	06/02/2026 02:00
	Doji Star Bearish	1D	16	15/01/2026
	Bullish doji Star	5H	16	29/01/2026 19:00
	Abandoned Baby Bearish	5H	17	28/01/2026 23:00
	Evening Doji Star	5H	17	28/01/2026 23:00
	Doji Star Bearish	5H	18	28/01/2026 18:00
	Doji Star Bearish	15	18	09/02/2026 23:15
	Three Inside Up	5H	19	28/01/2026 03:00
	Belt Hold Bullish	1H	20	05/02/2026 21:00
	Engulfing Bearish	30	20	07/02/2026 00:00
	Falling Three Methods	5H	21	27/01/2026 17:00
	Dark Cloud Cover	1H	21	05/02/2026 03:00
	Engulfing Bearish	1M	22	Apr '24
	Doji Star Bearish	1D	24	05/01/2026
	Bullish Hammer	1M	25	Jan '24
	Downside Gap Three Methods	1D	25	02/01/2026
	Inverted Hammer	30	25	06/02/2026 21:30
	Separating Lines Bullish	30	25	06/02/2026 21:30
	Doji Star Bearish	1W	27	03/08/2025
	Falling Three Methods	30	27	06/02/2026 03:00
	Three Outside Up	30	28	06/02/2026 02:30
	On Neck Bearish	15	28	07/02/2026 03:15
	Harami Bullish	15	28	07/02/2026 03:15
	Harami Cross	15	28	07/02/2026 03:15
	Bullish doji Star	1M	29	Sep '23
	Bullish Engulfing	30	29	06/02/2026 02:00
	Morning Doji Star	30	29	06/02/2026 02:00
	Bullish doji Star	30	30	06/02/2026 01:30
	Abandoned Baby Bearish	15	30	07/02/2026 02:45
	Evening Doji Star	15	30	07/02/2026 02:45
	Bullish Engulfing	1H	31	04/02/2026 00:00
	Doji Star Bearish	15	31	07/02/2026 02:30
	Gravestone Doji	15	31	07/02/2026 02:30
	Harami Bullish	1D	33	19/12/2025
	Harami Cross	1D	33	19/12/2025
	Upside Gap Three Methods	1W	35	08/06/2025
	On Neck Bearish	15	35	07/02/2026 01:30
	Bullish doji Star	1D	36	16/12/2025
	Upside Tasuki Gap Bullish	30	36	05/02/2026 22:30
	Bullish Engulfing	1M	37	Jan '23
	Harami Cross	1M	38	Des '22
	Belt Hold Bullish	30	38	05/02/2026 21:30
	Advance Block Bearish	1W	39	11/05/2025
	Doji Star Bearish	1W	39	11/05/2025
	Falling Three Methods	1D	39	11/12/2025
	Engulfing Bearish	30	39	05/02/2026 03:30
	Bullish Engulfing	1D	41	09/12/2025
	Three Black Crows	1H	41	02/02/2026 21:00
	Engulfing Bearish	15	41	07/02/2026 00:00
	Bullish doji Star	1D	42	08/12/2025
	Advance Block Bearish	15	42	06/02/2026 23:45
	Deliberation Bearish	15	42	06/02/2026 23:45
	Doji Star Bearish	15	42	06/02/2026 23:45
	Bullish doji Star	1M	44	Jun '22
	Belt Hold Bullish	1W	44	06/04/2025
	Three Outside Up	1D	44	04/12/2025
	Thrusting Bearish	30	45	05/02/2026 00:30
	Engulfing Bearish	1W	46	23/03/2025
	Upside Gap Three Methods	1D	47	01/12/2025
	Harami Cross Bearish	1W	48	09/03/2025
	Downside Gap Three Methods	1W	49	02/03/2025
	Bullish Engulfing	1W	49	02/03/2025
	Thrusting Bearish	15	49	06/02/2026 22:00
	Belt Hold Bullish	1D	52	21/11/2025
	Three Outside Up	1H	52	30/01/2026 00:00
	Bullish Engulfing	1H	53	29/01/2026 23:00
	Downside Gap Three Methods	30	55	04/02/2026 02:00
	Bullish Engulfing	30	55	04/02/2026 02:00
	Three Inside Up	1M	56	Jun '21
	Falling Three Methods	1W	56	12/01/2025
	Harami Cross	1M	57	Mei '21
	Falling Three Methods	1W	57	05/01/2025
	Separating Lines Bullish	5H	57	02/01/2026 17:00
	Three Outside Up	1H	57	29/01/2026 02:00
	Three Outside Down	1M	58	Apr '21
	Bullish Engulfing	1H	58	29/01/2026 01:00
	Engulfing Bearish	1M	59	Mar '21
	Three Black Crows	1H	59	29/01/2026 00:00
	Bullish Engulfing	30	59	04/02/2026 00:00
	Bullish Engulfing	15	59	06/02/2026 02:00
	Doji Star Bearish	1M	61	Jan '21
	Harami Bullish	30	61	03/02/2026 23:00
	Harami Cross	30	61	03/02/2026 23:00
	On Neck Bearish	15	61	06/02/2026 01:30
	Falling Three Methods	1W	62	01/12/2024
	Thrusting Bearish	1D	62	07/11/2025
	Falling Three Methods	15	63	06/02/2026 01:00
	Harami Cross	1D	64	05/11/2025
	Falling Three Methods	1H	65	28/01/2026 01:00
	Bullish Engulfing	1M	66	Ags '20
	Morning Doji Star	1M	66	Ags '20
	Belt Hold Bearish	1D	68	30/10/2025
	Bullish doji Star	1H	68	27/01/2026 22:00
	On Neck Bearish	30	68	03/02/2026 02:00
	Bullish doji Star	30	68	03/02/2026 02:00
	Harami Bullish	30	68	03/02/2026 02:00
	Harami Cross	30	68	03/02/2026 02:00
	Engulfing Bearish	1H	69	27/01/2026 21:00
	Evening Doji Star	1H	69	27/01/2026 21:00
	Evening Star	1H	69	27/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TONX

Tuliskan pendapat Anda mengenai Ton Strategy Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.963,5	+31,2	+0,45%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,74	-0,77	-0,79%

Emas	5.084,20	+0,90	+0,02%
Perak	83,050	-0,043	-0,05%
Minyak Mentah WTI	64,42	+0,87	+1,37%
Minyak Brent	69,14	+0,01	+0,01%
Gas Alam	3,140	-0,282	-8,24%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1912	-0,0004	-0,03%
GBP/USD	1,3694	+0,0003	+0,02%
USD/JPY	155,93	+0,11	+0,07%
AUD/USD	0,7091	0,0000	0,00%
EUR/JPY	185,74	+0,08	+0,04%
USD/IDR	16.792,5	+12,5	+0,07%
GBP/JPY	213,53	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TONX	2,0200	+0,0600	+3,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Puri Global Sukses	230	+34,50%	33,03M
Yelooo Integra	91	+33,82%	826,75M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K