Breaking News

Tutup

Nextgen Inc (3842)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.362,0 -8,0 -0,58%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3758150001

Volume: 2.400
Bid/Ask: 1.330,0 / 1.362,0
Rentang Harian: 1.324,0 - 1.364,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3842

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nextgen Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nextgen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1D	2	01/10/2026
	Kicking Bearish	1H	3	05/10/2026 07:00
	Abandoned Baby Bearish	30	5	05/10/2026 07:00
	Evening Doji Star	30	5	05/10/2026 07:00
	Evening Star	30	5	05/10/2026 07:00
	Abandoned Baby Bearish	15	5	05/10/2026 07:00
	Evening Doji Star	15	5	05/10/2026 07:00
	Evening Star	15	5	05/10/2026 07:00
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Engulfing Bearish	1D	6	25/09/2026
	Upside Gap Three Methods	1D	6	25/09/2026
	Shooting Star	5H	6	01/10/2026 04:00
	Doji Star Bearish	30	6	02/10/2026 13:30
	Deliberation Bearish	15	6	02/10/2026 13:30
	Doji Star Bearish	15	6	02/10/2026 13:30
	Harami Bullish	1M	10	Des '25
	Engulfing Bearish	1M	11	Nov '25
	Doji Star Bearish	15	12	02/10/2026 07:30
	Belt Hold Bullish	15	13	02/10/2026 07:15
	Bullish Engulfing	15	13	02/10/2026 07:15
	Bullish doji Star	5H	14	25/09/2026 13:00
	Doji Star Bearish	30	14	01/10/2026 13:00
	Hanging Man	30	14	01/10/2026 13:00
	Dragonfly Bearish	30	14	01/10/2026 13:00
	Harami Cross Bearish	30	14	01/10/2026 13:00
	Bullish Engulfing	30	15	01/10/2026 12:30
	Three Inside Up	30	15	01/10/2026 12:30
	Belt Hold Bullish	1D	16	09/09/2026
	Shooting Star	1H	16	30/09/2026 12:00
	Harami Bullish	30	16	01/10/2026 12:00
	Harami Cross	30	16	01/10/2026 12:00
	Deliberation Bearish	1H	17	30/09/2026 11:00
	Doji Star Bearish	1H	17	30/09/2026 11:00
	Deliberation Bearish	5H	19	23/09/2026 11:00
	Doji Star Bearish	5H	19	23/09/2026 11:00
	Engulfing Bearish	1W	20	17/05/2026
	Belt Hold Bearish	1D	20	03/09/2026
	Harami Bullish	30	21	01/10/2026 07:30
	Harami Cross	30	21	01/10/2026 07:30
	Harami Bullish	1D	22	01/09/2026
	Harami Cross	1D	22	01/09/2026
	Abandoned Baby Bearish	1H	22	29/09/2026 13:00
	Belt Hold Bearish	1H	22	29/09/2026 13:00
	Engulfing Bearish	1H	22	29/09/2026 13:00
	Evening Doji Star	1H	22	29/09/2026 13:00
	Evening Star	1H	22	29/09/2026 13:00
	Shooting Star	30	22	01/10/2026 07:00
	Doji Star Bearish	1H	23	29/09/2026 12:00
	Doji Star Bearish	30	23	30/09/2026 13:30
	Three Black Crows	1D	24	28/08/2026
	Bullish Engulfing	1M	25	Sep '24
	Harami Bearish	5H	26	15/09/2026 13:00
	Harami Cross Bearish	5H	26	15/09/2026 13:00
	Shooting Star	30	26	30/09/2026 12:00
	Harami Bullish	15	26	01/10/2026 07:30
	Harami Cross	15	26	01/10/2026 07:30
	Deliberation Bearish	30	27	30/09/2026 11:30
	Doji Star Bearish	30	27	30/09/2026 11:30
	Belt Hold Bearish	15	27	01/10/2026 07:15
	Engulfing Bearish	15	27	01/10/2026 07:15
	Bullish doji Star	1M	28	Jun '24
	Harami Bullish	1M	28	Jun '24
	Harami Cross	1M	28	Jun '24
	Bullish doji Star	1W	28	22/03/2026
	Three Inside Down	1M	30	Apr '24
	Tri-Star Bearish	30	30	30/09/2026 08:30
	Doji Star Bearish	15	30	30/09/2026 13:15
	Harami Bearish	1M	31	Mar '24
	Deliberation Bearish	1H	32	28/09/2026 09:00
	Doji Star Bearish	1H	32	28/09/2026 09:00
	Doji Star Bearish	30	32	30/09/2026 07:30
	Harami Bullish	15	32	30/09/2026 12:30
	Harami Cross	15	32	30/09/2026 12:30
	Belt Hold Bearish	15	33	30/09/2026 12:15
	Engulfing Bearish	15	33	30/09/2026 12:15
	Belt Hold Bearish	1W	34	08/02/2026
	Tri-Star Bearish	30	34	29/09/2026 13:30
	Three Outside Down	1W	35	01/02/2026
	Deliberation Bearish	15	35	30/09/2026 11:30
	Doji Star Bearish	15	35	30/09/2026 11:30
	Engulfing Bearish	1W	36	25/01/2026
	Gravestone Doji	1D	36	12/08/2026
	Harami Bullish	1H	36	25/09/2026 12:00
	Harami Cross	1H	36	25/09/2026 12:00
	Doji Star Bearish	30	36	29/09/2026 12:30
	Doji Star Bearish	1D	37	10/08/2026
	Tri-Star Bearish	15	38	30/09/2026 08:30
	Three Black Crows	1M	41	Mei '23
	Inverted Hammer	1D	41	04/08/2026
	Tri-Star Bearish	15	43	29/09/2026 13:30
	Bullish Engulfing	1M	45	Jan '23
	Belt Hold Bearish	5H	45	03/09/2026 06:00
	Hanging Man	1H	45	24/09/2026 10:00
	Harami Bullish	1W	46	16/11/2025
	Shooting Star	1D	47	27/07/2026
	Tri-Star Bearish	30	47	28/09/2026 11:00
	Morning Doji Star	1M	48	Okt '22
	Morning Star	1M	48	Okt '22
	Bullish doji Star	1M	49	Sep '22
	Doji Star Bearish	1W	49	26/10/2025
	Doji Star Bearish	30	49	28/09/2026 09:00
	Deliberation Bearish	30	49	28/09/2026 09:00
	Harami Bullish	15	49	29/09/2026 09:15
	Harami Cross	15	49	29/09/2026 09:15
	Bullish Engulfing	1W	50	19/10/2025
	Bullish Engulfing	1H	50	18/09/2026 13:00
	Doji Star Bearish	1M	51	Jul '22
	Harami Bearish	1M	51	Jul '22
	Harami Cross Bearish	1M	51	Jul '22
	Harami Bearish	1W	51	12/10/2025
	Harami Cross Bearish	1W	51	12/10/2025
	Tri-Star Bullish	30	54	25/09/2026 13:30
	Falling Three Methods	1D	55	14/07/2026
	Doji Star Bearish	1H	56	18/09/2026 07:00
	Belt Hold Bearish	1H	58	17/09/2026 12:00
	Three Outside Down	1D	59	08/07/2026
	Engulfing Bearish	1D	60	07/07/2026
	Engulfing Bearish	1H	60	17/09/2026 09:00
	Belt Hold Bearish	1H	60	17/09/2026 09:00
	Tri-Star Bearish	15	60	28/09/2026 11:00
	Bullish doji Star	30	62	25/09/2026 07:30
	Engulfing Bearish	1M	63	Jul '21
	Bullish Hammer	30	63	25/09/2026 07:00
	Three Inside Up	1M	64	Jun '21
	Deliberation Bearish	15	64	28/09/2026 08:30
	Doji Star Bearish	15	64	28/09/2026 08:30
	Harami Bullish	1M	65	Mei '21
	Belt Hold Bullish	5H	66	21/08/2026 03:00
	Belt Hold Bearish	1D	67	26/06/2026
	Harami Bullish	1M	68	Feb '21
	Harami Cross Bearish	30	68	24/09/2026 11:30
	Doji Star Bearish	15	68	28/09/2026 07:15
	Dragonfly Bearish	15	68	28/09/2026 07:15
	Inverted Hammer	5H	69	19/08/2026 11:00
	Bullish Engulfing	30	69	24/09/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3842

Tuliskan pendapat Anda mengenai Nextgen Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.105,16	+68,27	+1,13%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.711,0	-11,9	-0,15%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	101,915	+0,198	+0,19%

Emas	4.189,97	+27,67	+0,66%
Perak	61,943	+1,528	+2,53%
Minyak Mentah WTI	90,49	-0,62	-0,68%
Minyak Brent	102,26	+0,01	+0,01%
Gas Alam	3,027	-0,008	-0,26%
Kopi C AS	295,95	+7,20	+2,49%
Gula #11 AS	20,24	+0,31	+1,56%

EUR/USD	1,1212	-0,0040	-0,36%
GBP/USD	1,3226	-0,0014	-0,11%
USD/JPY	157,91	+0,05	+0,03%
AUD/USD	0,6962	+0,0004	+0,06%
EUR/JPY	177,05	-0,59	-0,33%
USD/IDR	17.915,9	+90,0	+0,50%
GBP/JPY	208,83	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3842	1.362,0	-8,0	-0,58%
441A	267,00	+9,00	+3,49%
RABA	3.190,0	+70,0	+2,24%
ZTEC	465,00	+27,95	+6,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	18,95B
Bumi Resources	178	+1,71%	1,52B
Bank Rakyat Persero	3,120	+1.30%	135.38M
Bank Central Asia	6.175	+1,23%	89,91M
Bank Mandiri Persero	4.100	+1,74%	87,17M
Amman Mineral Internasional Tbk PT	4.210	-0,71%	68,00M
Astra International	4,750	+2.59%	59.76M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	54	+35,00%	52,16M
Paperocks Indonesia Tbk PT	186,00	+34,78%	75,69M
Kusuma Kemindo Sentosa PT	70,00	+34,62%	98,68M
Rockfields Prop	3.700	+25,00%	1,05M
Graha Layar Prima	4.500	+25,00%	58,80K
Mitra Investindo	350	+25,00%	130,56M
Ifishdeco	1.655	+24,91%	250,20K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	330	-14,95%	1,87M
Sona Topas Tourism	3.200	-14,89%	309,30K
Fortune Indonesia	139	-14,72%	6,67M
Jaya Agra Wattie	155	-11,93%	80,19M
Tira Austenite	302	-10,65%	1,10M
Tifa Finance	326	-8,43%	2,87M
Panca Anugrah Wisesa Tbk PT	13.800	-7,07%	1,02M