Breaking News

Tutup

GDEV Inc (GDEV)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,620 -0,580 -3,82%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

14,620

0,000

0,000%

4:04:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 149
Bid/Ask: 0,000 / 0,000
Rentang Harian: 14,620 - 14,620

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GDEV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GDEV Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GDEV Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
Pola Selesai
	Three Black Crows	1M	2	Des '25
	Belt Hold Bearish	1W	2	25/01/2026
	Dark Cloud Cover	1W	2	25/01/2026
	Belt Hold Bearish	1D	2	09/02/2026
	Belt Hold Bullish	5H	2	10/02/2026 01:00
	Belt Hold Bullish	1H	2	10/02/2026 03:00
	Belt Hold Bullish	30	2	10/02/2026 03:30
	Belt Hold Bullish	15	2	10/02/2026 03:45
	Belt Hold Bearish	5H	3	09/02/2026 20:00
	Engulfing Bearish	5H	3	09/02/2026 20:00
	Tri-Star Bearish	5H	4	07/02/2026 03:00
	Homing Pigeon	1W	5	04/01/2026
	Dragonfly Doji	1D	5	04/02/2026
	Tri-Star Bearish	15	5	07/02/2026 03:45
	Belt Hold Bullish	1D	6	03/02/2026
	Harami Cross Bearish	30	7	06/02/2026 03:30
	Harami Cross Bearish	15	7	06/02/2026 03:45
	Bullish Engulfing	1W	8	14/12/2025
	Belt Hold Bullish	1H	8	05/02/2026 03:00
	Bullish Engulfing	1H	8	05/02/2026 03:00
	Morning Doji Star	1M	9	Mei '25
	Bullish doji Star	1W	9	07/12/2025
	Belt Hold Bullish	30	9	05/02/2026 03:00
	Belt Hold Bullish	15	9	05/02/2026 03:00
	Bullish doji Star	1M	10	Apr '25
	Three Black Crows	1D	10	28/01/2026
	Bullish doji Star	5H	10	03/02/2026 19:00
	Belt Hold Bullish	15	11	04/02/2026 23:15
	Bullish Engulfing	15	11	04/02/2026 23:15
	Bullish doji Star	1W	12	16/11/2025
	Belt Hold Bearish	1D	12	26/01/2026
	Doji Star Bearish	1D	13	23/01/2026
	Bullish Hammer	5H	13	31/01/2026 01:00
	Bullish doji Star	1H	13	03/02/2026 21:00
	Tri-Star Bullish	30	13	04/02/2026 03:30
	Three Outside Down	1M	14	Des '24
	Tri-Star Bullish	15	14	04/02/2026 03:45
	Engulfing Bearish	1M	15	Nov '24
	Bullish doji Star	5H	15	30/01/2026 00:00
	Harami Bullish	5H	15	30/01/2026 00:00
	Harami Cross	5H	15	30/01/2026 00:00
	Three Inside Up	1M	16	Okt '24
	Belt Hold Bullish	1D	16	20/01/2026
	Deliberation Bearish	1H	16	02/02/2026 23:00
	Doji Star Bearish	1H	16	02/02/2026 23:00
	Harami Bullish	1M	17	Sep '24
	Harami Cross	1M	17	Sep '24
	Engulfing Bearish	1W	18	05/10/2025
	Homing Pigeon	5H	19	28/01/2026 03:00
	Deliberation Bearish	15	19	02/02/2026 23:00
	Doji Star Bearish	15	19	02/02/2026 23:00
	Bullish Engulfing	1M	20	Jun '24
	Dragonfly Bearish	5H	22	26/01/2026 21:00
	Hanging Man	5H	22	26/01/2026 21:00
	Shooting Star	1W	23	31/08/2025
	Inverted Hammer	1W	23	31/08/2025
	Homing Pigeon	1H	23	29/01/2026 23:00
	Bullish doji Star	15	23	31/01/2026 01:15
	Belt Hold Bullish	1W	24	24/08/2025
	Bullish Engulfing	1M	25	Jan '24
	Inverted Hammer	1M	25	Jan '24
	Morning Doji Star	1M	25	Jan '24
	Bullish doji Star	1M	26	Des '23
	Harami Bullish	1D	26	05/01/2026
	Harami Cross	1D	26	05/01/2026
	Homing Pigeon	30	26	29/01/2026 23:00
	Doji Star Bearish	5H	27	22/01/2026 17:00
	Gravestone Doji	5H	27	22/01/2026 17:00
	Homing Pigeon	1H	27	29/01/2026 02:00
	Bullish doji Star	1W	29	20/07/2025
	Harami Cross Bearish	30	30	29/01/2026 03:30
	Belt Hold Bullish	1D	31	26/12/2025
	Belt Hold Bullish	5H	31	20/01/2026 20:00
	Bullish Engulfing	5H	31	20/01/2026 20:00
	Abandoned Baby Bullish	30	31	29/01/2026 03:00
	Falling Three Methods	1M	32	Jun '23
	Three Black Crows	1W	33	22/06/2025
	Abandoned Baby Bullish	1H	33	28/01/2026 01:00
	Belt Hold Bullish	1H	33	28/01/2026 01:00
	Abandoned Baby Bullish	15	33	29/01/2026 03:45
	Bullish doji Star	1H	34	28/01/2026 00:00
	Bullish doji Star	30	34	29/01/2026 01:30
	Belt Hold Bearish	1D	36	18/12/2025
	Abandoned Baby Bullish	15	36	29/01/2026 03:00
	Belt Hold Bullish	5H	37	13/01/2026 03:00
	Inverted Hammer	1D	39	15/12/2025
	Tri-Star Bullish	30	40	28/01/2026 01:30
	Harami Cross Bearish	5H	41	08/01/2026 23:00
	Engulfing Bearish	1M	42	Ags '21
	Falling Three Methods	1D	42	10/12/2025
	Belt Hold Bullish	5H	42	08/01/2026 03:00
	Downside Gap Three Methods	1D	44	08/12/2025
	Abandoned Baby Bearish	1H	44	23/01/2026 22:00
	Belt Hold Bearish	1H	44	23/01/2026 22:00
	Evening Doji Star	1H	44	23/01/2026 22:00
	Evening Star	1H	44	23/01/2026 22:00
	Bullish doji Star	1D	45	05/12/2025
	Gravestone Doji	1H	45	23/01/2026 21:00
	Doji Star Bearish	1H	45	23/01/2026 21:00
	Belt Hold Bullish	1D	46	04/12/2025
	Harami Bullish	5H	47	03/01/2026 03:00
	Harami Cross	5H	47	03/01/2026 03:00
	Belt Hold Bearish	1H	47	23/01/2026 02:00
	Belt Hold Bearish	30	49	26/01/2026 21:30
	Bullish doji Star	15	49	28/01/2026 00:30
	Doji Star Bearish	1H	50	22/01/2026 21:00
	Gravestone Doji	1H	50	22/01/2026 21:00
	Belt Hold Bearish	30	52	24/01/2026 00:00
	Belt Hold Bullish	1W	53	02/02/2025
	Harami Cross Bearish	1H	53	22/01/2026 01:00
	Abandoned Baby Bearish	30	53	23/01/2026 22:00
	Belt Hold Bearish	30	53	23/01/2026 22:00
	Evening Doji Star	30	53	23/01/2026 22:00
	Evening Star	30	53	23/01/2026 22:00
	Belt Hold Bullish	1D	54	21/11/2025
	Gravestone Doji	30	54	23/01/2026 21:30
	Doji Star Bearish	30	54	23/01/2026 21:30
	Deliberation Bearish	30	54	23/01/2026 21:30
	Doji Star Bearish	1D	55	20/11/2025
	Abandoned Baby Bullish	30	55	23/01/2026 03:30
	Bullish Hammer	1D	56	19/11/2025
	Belt Hold Bearish	1H	56	21/01/2026 03:00
	Belt Hold Bearish	30	57	23/01/2026 02:30
	Belt Hold Bearish	15	58	26/01/2026 21:30
	Inverted Hammer	1W	59	22/12/2024
	Belt Hold Bullish	1D	59	14/11/2025
	Thrusting Bearish	1W	60	15/12/2024
	Inverted Hammer	1W	63	24/11/2024
	Abandoned Baby Bearish	15	63	23/01/2026 22:00
	Belt Hold Bearish	15	63	23/01/2026 22:00
	Evening Doji Star	15	63	23/01/2026 22:00
	Evening Star	15	63	23/01/2026 22:00
	Doji Star Bearish	15	64	23/01/2026 21:30
	Gravestone Doji	15	64	23/01/2026 21:30
	Harami Cross Bearish	1D	65	06/11/2025
	Belt Hold Bullish	1H	65	13/01/2026 03:00
	Bullish Engulfing	1D	66	05/11/2025
	Harami Bullish	5H	66	16/12/2025 20:00
	Harami Cross	5H	66	16/12/2025 20:00
	Belt Hold Bearish	30	67	21/01/2026 03:30
	Belt Hold Bullish	5H	68	15/12/2025 19:00
	Belt Hold Bearish	15	68	23/01/2026 02:45
	Harami Cross Bearish	1H	69	09/01/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GDEV

Tuliskan pendapat Anda mengenai GDEV Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.941,6	+0,2	+0,00%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,810	+0,130	+0,13%

Emas	5.091,01	-17,34	-0,34%
Perak	83,220	-0,920	-1,09%
Minyak Mentah WTI	64,81	-0,10	-0,15%
Minyak Brent	69,65	-0,01	-0,01%
Gas Alam	3,220	-0,013	-0,40%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1871	0,0000	0,00%
GBP/USD	1,3622	-0,0004	-0,03%
USD/JPY	153,23	-0,01	-0,01%
AUD/USD	0,7127	+0,0003	+0,04%
EUR/JPY	181,90	-0,06	-0,03%
USD/IDR	16.794,0	+42,4	+0,25%
GBP/JPY	208,72	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GDEV	14,620	-0,580	-3,82%
	RTL	4,09	-0,06	-1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34.88%	1.90B
Triniti Dinamik PT Tbk	258	+29.00%	765.07M
Gowa Makassar	2,650	+25.00%	1.04M
Ifishdeco	1,975	+25.00%	401.60K
Nusantara Almazia	310	+25.00%	142.66M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10.33%	1.39M
Prima Globalindo	198	-10.00%	1.64M
Indo Boga Sukses Tbk PT	136.00	-9.93%	5.41M
Bank Of India Indonesia	1,050	-9.87%	0.30K
Soraya Berjaya Indonesia Tbk PT	157.00	-9.77%	12.29M
Dua Putra Utama Makmur PT	204	-9.73%	1.70M
Morenzo Abadi	102	-9.73%	6.42M