Breaking News

Tutup

Nextedia (ALNXT)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3450 0,0000 0,00%

22:04:13 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0004171346

Volume: 69.238
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,3350 - 0,3450

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALNXT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nextedia dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nextedia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	14/04/2026 21:30
	Bullish Engulfing	15	1	14/04/2026 21:30
	Bullish Engulfing	1D	2	10/04/2026
	Homing Pigeon	1H	3	14/04/2026 19:00
	Harami Bullish	1M	4	Des '25
	Harami Bullish	1W	4	15/03/2026
	Belt Hold Bearish	30	4	14/04/2026 19:30
	Engulfing Bearish	30	4	14/04/2026 19:30
	Bullish Engulfing	1W	6	01/03/2026
	Bullish doji Star	30	6	14/04/2026 18:30
	Belt Hold Bearish	15	6	14/04/2026 19:30
	Engulfing Bearish	15	6	14/04/2026 19:30
	Belt Hold Bearish	1H	7	14/04/2026 15:00
	Engulfing Bearish	1H	7	14/04/2026 15:00
	Belt Hold Bearish	30	7	14/04/2026 18:00
	Engulfing Bearish	30	7	14/04/2026 18:00
	Evening Doji Star	30	7	14/04/2026 18:00
	Evening Star	30	7	14/04/2026 18:00
	Belt Hold Bullish	1D	8	31/03/2026
	Three Outside Up	1H	8	13/04/2026 22:00
	Bullish doji Star	15	8	14/04/2026 18:45
	Engulfing Bearish	1M	9	Jul '25
	Belt Hold Bullish	1W	9	08/02/2026
	Bullish Engulfing	1H	9	13/04/2026 21:00
	Belt Hold Bullish	30	9	14/04/2026 16:30
	Belt Hold Bearish	15	9	14/04/2026 18:00
	Engulfing Bearish	15	9	14/04/2026 18:00
	Evening Doji Star	15	9	14/04/2026 18:00
	Evening Star	15	9	14/04/2026 18:00
	Advance Block Bearish	1M	10	Jun '25
	Doji Star Bearish	15	10	14/04/2026 17:00
	Three Outside Down	30	11	14/04/2026 15:30
	Belt Hold Bullish	15	11	14/04/2026 16:45
	Belt Hold Bearish	30	12	14/04/2026 15:00
	Engulfing Bearish	30	12	14/04/2026 15:00
	Belt Hold Bullish	1D	13	24/03/2026
	Three Inside Up	1H	13	13/04/2026 16:00
	Falling Three Methods	1M	14	Feb '25
	Belt Hold Bullish	1D	14	23/03/2026
	Harami Cross	1H	14	13/04/2026 15:00
	Harami Bullish	1H	14	13/04/2026 15:00
	Bullish doji Star	1H	14	13/04/2026 15:00
	Belt Hold Bullish	1D	15	20/03/2026
	Tri-Star Bullish	15	15	14/04/2026 15:30
	Hanging Man	1D	16	19/03/2026
	Dragonfly Bearish	1D	16	19/03/2026
	Engulfing Bearish	1W	17	14/12/2025
	Dragonfly Bearish	1D	17	18/03/2026
	Dragonfly Doji	1D	17	18/03/2026
	Hanging Man	1D	17	18/03/2026
	Doji Star Bearish	1D	17	18/03/2026
	Deliberation Bearish	15	17	14/04/2026 15:00
	Doji Star Bearish	15	17	14/04/2026 15:00
	Belt Hold Bearish	1H	18	10/04/2026 19:00
	Engulfing Bearish	1H	18	10/04/2026 19:00
	Belt Hold Bearish	5H	19	01/04/2026 11:00
	Engulfing Bearish	5H	19	01/04/2026 11:00
	Belt Hold Bearish	1H	20	10/04/2026 15:00
	Three Black Crows	1D	22	11/03/2026
	Belt Hold Bullish	5H	22	31/03/2026 10:00
	Bullish doji Star	1W	23	02/11/2025
	Three Outside Down	1D	23	10/03/2026
	Harami Cross Bearish	5H	23	30/03/2026 19:00
	Belt Hold Bearish	1D	24	09/03/2026
	Engulfing Bearish	1D	24	09/03/2026
	Upside Gap Three Methods	1D	24	09/03/2026
	Harami Bullish	1H	24	09/04/2026 15:00
	Harami Cross	1H	24	09/04/2026 15:00
	Belt Hold Bullish	5H	26	27/03/2026 16:00
	Harami Cross Bearish	1H	26	08/04/2026 21:00
	Doji Star Bearish	30	26	10/04/2026 22:30
	Three Black Crows	5H	27	27/03/2026 11:00
	Belt Hold Bullish	30	27	10/04/2026 22:00
	Bullish Engulfing	30	27	10/04/2026 22:00
	Belt Hold Bullish	15	27	13/04/2026 17:45
	Bullish Engulfing	15	27	13/04/2026 17:45
	Three Inside Up	15	27	13/04/2026 17:45
	Harami Bullish	15	28	13/04/2026 17:30
	Harami Cross	15	28	13/04/2026 17:30
	Belt Hold Bearish	5H	29	26/03/2026 15:00
	Engulfing Bearish	5H	29	26/03/2026 15:00
	Bullish doji Star	1M	31	Sep '23
	Three Outside Up	1D	31	26/02/2026
	Engulfing Bearish	5H	31	25/03/2026 14:00
	Abandoned Baby Bullish	1D	32	25/02/2026
	Bullish Engulfing	1D	32	25/02/2026
	Doji Star Bearish	5H	32	24/03/2026 23:00
	Belt Hold Bearish	30	32	10/04/2026 15:30
	Bullish doji Star	1D	33	24/02/2026
	Tri-Star Bearish	30	33	10/04/2026 14:30
	Bullish Engulfing	1M	34	Jun '23
	Tri-Star Bullish	30	34	09/04/2026 19:30
	Separating Lines Bullish	1H	35	07/04/2026 15:00
	Three Inside Up	1W	36	03/08/2025
	Belt Hold Bullish	5H	36	23/03/2026 12:00
	Belt Hold Bullish	15	36	13/04/2026 14:00
	Belt Hold Bullish	5H	37	20/03/2026 19:00
	Doji Star Bearish	15	37	10/04/2026 22:30
	Belt Hold Bullish	5H	38	20/03/2026 14:00
	Belt Hold Bullish	1H	38	02/04/2026 21:00
	Harami Bullish	30	38	09/04/2026 15:00
	Harami Cross	30	38	09/04/2026 15:00
	Tri-Star Bearish	1H	39	02/04/2026 20:00
	Dragonfly Doji	1H	40	02/04/2026 19:00
	Belt Hold Bearish	15	40	10/04/2026 19:30
	Engulfing Bearish	15	40	10/04/2026 19:30
	Bullish doji Star	1H	41	02/04/2026 18:00
	Harami Cross Bearish	30	41	08/04/2026 21:30
	Bullish Engulfing	1D	42	11/02/2026
	Belt Hold Bullish	30	42	08/04/2026 18:30
	Bullish Engulfing	30	42	08/04/2026 18:30
	Homing Pigeon	5H	43	18/03/2026 17:00
	Belt Hold Bullish	1H	43	02/04/2026 16:00
	Tri-Star Bearish	15	43	10/04/2026 15:45
	Falling Three Methods	1M	44	Ags '22
	Doji Star Bearish	1W	44	08/06/2025
	Belt Hold Bullish	1D	44	09/02/2026
	Tri-Star Bearish	15	45	10/04/2026 14:45
	Harami Cross Bearish	5H	46	17/03/2026 16:00
	Doji Star Bearish	30	46	08/04/2026 14:30
	Tri-Star Bullish	15	46	09/04/2026 19:45
	Bullish Engulfing	1D	47	04/02/2026
	Tri-Star Bearish	15	47	09/04/2026 19:15
	Falling Three Methods	5H	48	16/03/2026 20:00
	Homing Pigeon	5H	48	16/03/2026 20:00
	Three Outside Up	1H	48	01/04/2026 18:00
	Abandoned Baby Bullish	1H	49	01/04/2026 17:00
	Belt Hold Bullish	1H	49	01/04/2026 17:00
	Bullish Engulfing	1H	49	01/04/2026 17:00
	Morning Doji Star	1H	49	01/04/2026 17:00
	Morning Star	1H	49	01/04/2026 17:00
	Three Inside Up	1H	49	01/04/2026 17:00
	Morning Doji Star	5H	50	13/03/2026 22:00
	Morning Star	5H	50	13/03/2026 22:00
	Bullish doji Star	5H	51	13/03/2026 17:00
	Belt Hold Bullish	15	51	09/04/2026 14:45
	Belt Hold Bearish	5H	52	13/03/2026 12:00
	Belt Hold Bearish	1H	52	01/04/2026 14:00
	Dark Cloud Cover	1H	52	01/04/2026 14:00
	Doji Star Bearish	30	52	07/04/2026 18:00
	Belt Hold Bullish	1H	53	31/03/2026 22:00
	Harami Cross Bearish	15	55	08/04/2026 21:45
	Belt Hold Bullish	15	56	08/04/2026 18:30
	Bullish Engulfing	15	56	08/04/2026 18:30
	Bullish Engulfing	1M	57	Jul '21
	Bullish Engulfing	1W	57	09/03/2025
	Belt Hold Bearish	5H	57	11/03/2026 15:00
	Engulfing Bearish	5H	57	11/03/2026 15:00
	Thrusting Bearish	1D	58	20/01/2026
	Belt Hold Bullish	1H	58	31/03/2026 14:00
	Bullish doji Star	1M	59	Mei '21
	Doji Star Bearish	15	61	08/04/2026 14:15
	Belt Hold Bearish	5H	62	09/03/2026 13:00
	Engulfing Bearish	5H	62	09/03/2026 13:00
	Hanging Man	5H	63	06/03/2026 20:00
	Dragonfly Bearish	5H	63	06/03/2026 20:00
	Doji Star Bearish	1H	63	30/03/2026 15:00
	Belt Hold Bearish	30	63	02/04/2026 19:00
	Engulfing Bearish	30	63	02/04/2026 19:00
	Tri-Star Bullish	15	63	07/04/2026 22:30
	Hanging Man	1D	64	12/01/2026
	Belt Hold Bullish	30	67	02/04/2026 16:30
	Bullish Engulfing	30	67	02/04/2026 16:30
	Harami Cross	1M	68	Ags '20
	Harami Cross Bearish	1W	69	15/12/2024
	Inverted Hammer	1D	69	05/01/2026
	Three Outside Up	1D	69	05/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALNXT

Tuliskan pendapat Anda mengenai Nextedia

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.958,0	+71,8	+1,04%
Dow Jones	48.507,71	+289,46	+0,60%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,885	-0,278	-0,28%

Emas	4.837,85	+70,45	+1,48%
Perak	79,565	+3,900	+5,15%
Minyak Mentah WTI	92,13	-6,95	-7,01%
Minyak Brent	94,85	-4,51	-4,54%
Gas Alam	2,574	-0,053	-2,02%
Kopi C AS	303,67	+2,82	+0,94%
Gula #11 AS	13,99	+0,11	+0,79%

EUR/USD	1,1796	+0,0037	+0,31%
GBP/USD	1,3566	+0,0065	+0,48%
USD/JPY	158,84	-0,61	-0,38%
AUD/USD	0,7131	+0,0038	+0,54%
EUR/JPY	187,36	-0,10	-0,05%
USD/IDR	17.126,2	+39,7	+0,23%
GBP/JPY	215,47	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALNXT	0,3450	0,0000	0,00%
ALBAL	8,00	0,00	0,00%
1405	51,05	+0,65	+1,29%
VISF	38,06	+0,61	+1,63%
BVC	16.380,0	+40,0	+0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7.38%	6.98B
Bakrie & Brothers	202	+27.04%	6.72B
Darma Henwa	580	+10.48%	1.43B
PT Petrindo Jaya Kreasi Tbk	1,515.00	+5.94%	702.46M
Barito Pacific	2,440	+11.42%	417.39M
Bank Rakyat Persero	3,460	+2.67%	280.54M
Petrosea	6,650	+10.83%	217.89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34.88%	18.10M
Puri Global Sukses	190	+34,75%	22,19M
PP Presisi Tbk PT	136	+34.65%	1.15B
Danasupra	67	+34.00%	238.19M
Bekasi Asri Pemula	152	+33.33%	740.32M
Intermedia Capital	72	+33.33%	764.91M
Bakrie & Brothers	202	+27.04%	6.72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	33,74M
Guna Timur Raya	482	-14,69%	16,42M
PT Dafam Property	112	-13,85%	281,07M
Capitol Nusantara	136	-9,93%	1,41M
Multi Medika Internasional PT Tbk	266,00	-7,64%	5,12M
Lima Dua Lima Tiga PT	1.365	-7,14%	1,18M
Tirta Mahakam	530	-7.02%	1.44M