Breaking News

Tutup

Nextcom (NXTM)

	Simbol	Bursa	Mata Uang
	NXTM	Tel Aviv	ILS	Tertunda
	ILNXTH3=TA	Tel Aviv	ILS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.436,0 -24,0 -1,64%

14:40:24 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010957855

S/N: 1095785

Volume: 1.091
Bid/Ask: 1.435,0 / 1.454,0
Rentang Harian: 1.436,0 - 1.447,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NXTM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nextcom dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nextcom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Jun '26
	Belt Hold Bullish	15	1	28/07/2026 21:15
	Bullish Engulfing	15	1	28/07/2026 21:15
	Three Inside Up	15	1	28/07/2026 21:15
	Harami Bullish	1D	2	27/07/2026
	Harami Cross	1D	2	27/07/2026
	Harami Cross Bearish	5H	2	28/07/2026 14:00
	Bullish doji Star	15	2	28/07/2026 21:00
	Harami Bullish	15	2	28/07/2026 21:00
	Harami Cross	15	2	28/07/2026 21:00
	Bullish doji Star	1D	3	24/07/2026
	Harami Cross Bearish	1M	4	Mar '26
	Harami Bearish	1M	4	Mar '26
	Doji Star Bearish	1M	4	Mar '26
	Three Outside Up	1M	5	Feb '26
	Evening Doji Star	1D	5	21/07/2026
	Bullish Engulfing	5H	5	24/07/2026 15:00
	On Neck Bearish	30	5	27/07/2026 21:00
	Downside Gap Three Methods	1M	6	Jan '26
	Bullish Engulfing	1M	6	Jan '26
	Doji Star Bearish	1D	6	20/07/2026
	Doji Star Bearish	1H	6	27/07/2026 20:00
	Gravestone Doji	1H	6	27/07/2026 20:00
	Belt Hold Bearish	30	6	27/07/2026 20:30
	Three Inside Up	1D	7	17/07/2026
	Bullish Hammer	5H	7	22/07/2026 18:00
	Harami Bullish	1D	8	16/07/2026
	Harami Cross	1D	8	16/07/2026
	Bullish Hammer	1D	9	15/07/2026
	Doji Star Bearish	30	9	27/07/2026 19:00
	Abandoned Baby Bullish	15	9	27/07/2026 21:15
	Belt Hold Bullish	15	9	27/07/2026 21:15
	Bullish Engulfing	15	9	27/07/2026 21:15
	Harami Bullish	5H	11	20/07/2026 21:00
	Harami Cross	5H	11	20/07/2026 21:00
	Belt Hold Bearish	15	11	27/07/2026 20:30
	Harami Bullish	1D	12	10/07/2026
	Tri-Star Bullish	30	12	27/07/2026 17:30
	Bullish doji Star	1D	13	09/07/2026
	Dragonfly Doji	1H	13	24/07/2026 15:00
	Doji Star Bearish	1W	14	19/04/2026
	Harami Bullish	1H	15	22/07/2026 21:00
	Harami Cross	1H	15	22/07/2026 21:00
	Harami Cross Bearish	30	15	24/07/2026 17:30
	Deliberation Bearish	1M	17	Feb '25
	Doji Star Bearish	1M	17	Feb '25
	Morning Doji Star	1W	17	29/03/2026
	Hanging Man	30	17	24/07/2026 16:30
	Dragonfly Bearish	30	17	24/07/2026 16:30
	Bullish doji Star	1W	18	22/03/2026
	Deliberation Bearish	1H	18	22/07/2026 16:00
	Harami Cross Bearish	1D	19	01/07/2026
	Harami Bullish	5H	19	15/07/2026 11:00
	Harami Cross	5H	19	15/07/2026 11:00
	Downside Gap Three Methods	1M	20	Nov '24
	Advance Block Bearish	1D	20	30/06/2026
	Deliberation Bearish	1D	20	30/06/2026
	Doji Star Bearish	1D	20	30/06/2026
	Belt Hold Bullish	1H	20	22/07/2026 14:00
	Tri-Star Bullish	15	20	27/07/2026 17:30
	Doji Star Bearish	1D	21	29/06/2026
	Bullish doji Star	5H	21	14/07/2026 15:00
	Advance Block Bearish	1D	22	26/06/2026
	Harami Bullish	30	22	22/07/2026 21:00
	Harami Cross	30	22	22/07/2026 21:00
	Harami Bullish	1M	23	Ags '24
	Dragonfly Doji	1M	23	Ags '24
	Harami Bullish	1D	24	24/06/2026
	Harami Cross	1D	24	24/06/2026
	Deliberation Bearish	15	24	24/07/2026 17:15
	Doji Star Bearish	15	24	24/07/2026 17:15
	Hanging Man	15	24	24/07/2026 17:15
	Dragonfly Bearish	15	24	24/07/2026 17:15
	Falling Three Methods	1D	25	23/06/2026
	Three Inside Up	1D	27	19/06/2026
	Deliberation Bearish	30	27	22/07/2026 16:00
	Doji Star Bearish	1M	28	Mar '24
	Doji Star Bearish	1W	28	11/01/2026
	Advance Block Bearish	1W	28	11/01/2026
	Deliberation Bearish	1W	28	11/01/2026
	Bullish doji Star	1D	28	18/06/2026
	Harami Bullish	1D	28	18/06/2026
	Harami Cross	1D	28	18/06/2026
	Belt Hold Bullish	5H	28	08/07/2026 19:00
	Dragonfly Doji	1H	28	20/07/2026 19:00
	Belt Hold Bullish	30	29	22/07/2026 14:30
	Advance Block Bearish	1M	30	Jan '24
	Three Inside Up	1W	30	28/12/2025
	Harami Bullish	1D	30	16/06/2026
	Harami Cross	1D	30	16/06/2026
	Three Outside Up	1D	32	12/06/2026
	Tri-Star Bullish	15	32	22/07/2026 21:15
	Engulfing Bearish	1M	33	Okt '23
	Bullish Engulfing	1D	33	11/06/2026
	Bullish Engulfing	5H	33	06/07/2026 12:00
	Belt Hold Bullish	1H	33	17/07/2026 17:00
	Harami Bullish	30	33	21/07/2026 16:30
	Harami Cross	30	33	21/07/2026 16:30
	Doji Star Bearish	1D	34	10/06/2026
	Belt Hold Bearish	1H	34	17/07/2026 15:00
	Engulfing Bearish	1H	34	17/07/2026 15:00
	Tri-Star Bullish	15	34	22/07/2026 19:30
	Three Inside Up	1D	35	09/06/2026
	Harami Bullish	1D	36	08/06/2026
	Harami Cross	1D	36	08/06/2026
	Belt Hold Bearish	5H	36	02/07/2026 13:00
	Belt Hold Bearish	1H	36	16/07/2026 21:00
	Engulfing Bearish	1H	36	16/07/2026 21:00
	Tri-Star Bullish	15	36	22/07/2026 17:30
	Bullish Engulfing	1W	37	09/11/2025
	Belt Hold Bearish	30	37	21/07/2026 14:00
	Bullish Hammer	30	37	21/07/2026 14:00
	Bullish Engulfing	1D	38	04/06/2026
	Doji Star Bearish	1H	38	16/07/2026 19:00
	Three Outside Up	1H	38	16/07/2026 19:00
	Engulfing Bearish	1W	39	26/10/2025
	Belt Hold Bullish	1H	39	16/07/2026 18:00
	Bullish Engulfing	1H	39	16/07/2026 18:00
	Harami Bullish	30	39	20/07/2026 20:30
	Harami Cross	30	39	20/07/2026 20:30
	Harami Cross Bearish	15	39	22/07/2026 16:15
	Three Inside Up	5H	41	30/06/2026 11:00
	Belt Hold Bullish	30	41	20/07/2026 19:30
	Downside Gap Three Methods	1M	42	Jan '23
	Dark Cloud Cover	5H	43	29/06/2026 15:00
	Harami Bullish	30	43	20/07/2026 18:30
	Harami Cross	30	43	20/07/2026 18:30
	Bullish Engulfing	15	43	22/07/2026 14:45
	Belt Hold Bullish	15	43	22/07/2026 14:45
	Doji Star Bearish	1D	45	26/05/2026
	Bullish doji Star	1W	46	07/09/2025
	Falling Three Methods	15	47	21/07/2026 20:15
	Downside Gap Three Methods	1D	48	19/05/2026
	Bullish Engulfing	1D	48	19/05/2026
	Harami Bullish	1H	48	15/07/2026 15:00
	Harami Cross	1H	48	15/07/2026 15:00
	Bullish Hammer	1M	49	Jun '22
	Bullish Engulfing	1W	49	17/08/2025
	Bullish Hammer	1D	49	18/05/2026
	Hanging Man	5H	49	25/06/2026 11:00
	Three Outside Down	1W	50	10/08/2025
	Falling Three Methods	1W	50	10/08/2025
	Bullish doji Star	1D	50	15/05/2026
	Harami Bullish	5H	50	24/06/2026 20:00
	Engulfing Bearish	1W	51	03/08/2025
	Upside Gap Three Methods	1W	51	03/08/2025
	Bullish doji Star	1D	51	14/05/2026
	Belt Hold Bearish	15	51	21/07/2026 16:00
	Bullish doji Star	1M	52	Mar '22
	Harami Bullish	1M	52	Mar '22
	Harami Cross	1M	52	Mar '22
	Belt Hold Bearish	30	52	17/07/2026 15:00
	Engulfing Bearish	1M	53	Feb '22
	Harami Bullish	1D	53	12/05/2026
	Harami Cross	1D	53	12/05/2026
	Abandoned Baby Bullish	1H	53	13/07/2026 21:00
	Belt Hold Bullish	1H	53	13/07/2026 21:00
	Harami Bullish	1H	54	13/07/2026 19:00
	Harami Cross	1H	54	13/07/2026 19:00
	Belt Hold Bearish	30	54	16/07/2026 21:00
	Engulfing Bearish	30	54	16/07/2026 21:00
	Harami Bullish	1D	55	08/05/2026
	Harami Cross	1D	55	08/05/2026
	Three Outside Down	5H	55	22/06/2026 18:00
	Engulfing Bearish	5H	56	22/06/2026 13:00
	Three Outside Up	30	56	16/07/2026 19:00
	Doji Star Bearish	30	56	16/07/2026 19:00
	Tri-Star Bearish	15	56	21/07/2026 14:15
	Bullish doji Star	15	56	21/07/2026 14:15
	Doji Star Bearish	5H	57	19/06/2026 15:00
	Belt Hold Bearish	15	57	21/07/2026 14:00
	Dragonfly Bearish	15	57	21/07/2026 14:00
	Bullish Engulfing	1W	58	15/06/2025
	Morning Doji Star	1D	58	05/05/2026
	Belt Hold Bullish	1H	58	13/07/2026 15:00
	Tri-Star Bullish	15	59	20/07/2026 20:30
	Three Black Crows	1W	60	01/06/2025
	Engulfing Bearish	1D	60	01/05/2026
	Doji Star Bearish	1D	61	30/04/2026
	Deliberation Bearish	1D	61	30/04/2026
	Bullish Hammer	5H	62	17/06/2026 18:00
	Harami Bullish	30	62	15/07/2026 20:30
	Harami Cross	30	62	15/07/2026 20:30
	Doji Star Bearish	1D	63	28/04/2026
	Three Outside Up	1D	63	28/04/2026
	Engulfing Bearish	5H	63	17/06/2026 13:00
	Three Line Strike	5H	63	17/06/2026 13:00
	Harami Cross	1H	63	09/07/2026 18:00
	Morning Star	15	63	20/07/2026 19:30
	Morning Doji Star	15	63	20/07/2026 19:30
	Bullish Engulfing	15	63	20/07/2026 19:30
	Belt Hold Bullish	15	63	20/07/2026 19:30
	Abandoned Baby Bullish	15	63	20/07/2026 19:30
	Bullish doji Star	15	64	20/07/2026 19:15
	Harami Cross Bearish	1D	65	24/04/2026
	Downside Gap Three Methods	30	65	15/07/2026 19:00
	Dark Cloud Cover	1M	66	Jan '21
	Three Inside Up	1D	66	23/04/2026
	Harami Bullish	1H	66	09/07/2026 14:00
	Harami Cross	1H	66	09/07/2026 14:00
	Belt Hold Bullish	15	66	20/07/2026 18:45
	Engulfing Bearish	15	67	20/07/2026 18:30
	Belt Hold Bearish	5H	68	15/06/2026 11:00
	Belt Hold Bullish	1H	69	08/07/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NXTM

Tuliskan pendapat Anda mengenai Nextcom

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.077,47	-53,12	-0,87%
IDX Kompas 100	795,26	-4,45	-0,56%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.448,4	+19,2	+0,26%
Dow Jones	52.747,32	+537,24	+1,03%
Hang Seng	25.801,00	+490,15	+1,94%
Indeks Dolar AS	101,170	-0,096	-0,09%

Emas	4.041,80	+3,10	+0,08%
Perak	58,340	+0,811	+1,41%
Minyak Mentah WTI	82,14	+2,88	+3,63%
Minyak Brent	84,77	+2,69	+3,28%
Gas Alam	2,682	-0,019	-0,70%
Kopi C AS	340,50	+15,95	+4,91%
Gula #11 AS	14,57	+0,01	+0,07%

EUR/USD	1,1397	+0,0007	+0,06%
GBP/USD	1,3302	+0,0009	+0,07%
USD/JPY	163,68	-0,14	-0,09%
AUD/USD	0,6948	-0,0027	-0,39%
EUR/JPY	186,56	+0,01	+0,01%
USD/IDR	18.072,7	+17,2	+0,10%
GBP/JPY	217,72	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	-1	-0,54%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	158	-4	-2,47%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NXTM	1.436,0	-24,0	-1,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	92	-11.54%	4.53B
Bumi Resources	159	-3.64%	3.15B
Darma Henwa	440	-0.90%	1.07B
Chandra Asri Petro	2,150	+2.87%	436.04M
Amman Mineral Internasional Tbk PT	3,930	-2.00%	84.61M
Bank Mandiri Persero	4,100	0.00%	80.51M
Bank Central Asia	6,250	+0.40%	78.72M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	151,87M
Selaras Citra	188	+22,08%	18,19M
Dwi Guna Laksana	338	+18,18%	54,19M
Electronic City Ind	176	+15,79%	38,83M
Malacca Trust Wuwungan	272	+12,40%	725,60K
PT Bach Multi Global Tbk	655,00	+11,02%	267,44M
Kian Santang Muliatama PT	240,00	+9,09%	39,04M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	276	-14.81%	12.76M
Saranacentral Bajatama	191	-14.73%	32.83M
Pelayaran Nasional Ekalya	745.00	-14.37%	10.14M
Maha Properti Indonesia Tbk PT	10,550	-14.05%	9.70K
Prodia Diagnostic Line Tbk PT	244.00	-12.23%	51.95M
Bakrie & Brothers	92	-11.54%	4.53B
Bakrieland	29	-9.38%	110.50M