Breaking News

Tutup

Next PLC (NXT)

Simbol	Bursa	Mata Uang
NXT	London	GBP	Real-time
NXGPY	Pasar OTC	USD	Tertunda
NXTl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14.700,0 +245,0 +1,69%

09/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0032089863

SEDOL: 3208986

Volume: 1.859.336
Bid/Ask: 9.200,0 / 14.770,0
Rentang Harian: 14.515,0 - 14.765,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick NXT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Next PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Next tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1H	2	09/10/2026 20:00
	Harami Cross	1H	2	09/10/2026 20:00
	Abandoned Baby Bullish	15	2	09/10/2026 22:00
	Dark Cloud Cover	1H	3	09/10/2026 19:00
	Dragonfly Doji	15	3	09/10/2026 21:45
	Harami Bullish	15	3	09/10/2026 21:45
	Harami Cross	15	3	09/10/2026 21:45
	Falling Three Methods	1W	4	06/09/2026
	Three Inside Down	15	4	09/10/2026 21:30
	Falling Three Methods	15	4	09/10/2026 21:30
	Inverted Hammer	1M	6	Apr '26
	Harami Bullish	1M	6	Apr '26
	Abandoned Baby Bullish	1W	6	23/08/2026
	Harami Cross	1W	7	16/08/2026
	Deliberation Bearish	5H	7	07/10/2026 15:00
	Bullish doji Star	15	12	09/10/2026 19:30
	Dragonfly Doji	15	12	09/10/2026 19:30
	Belt Hold Bullish	1H	17	08/10/2026 14:00
	Doji Star Bearish	5H	18	30/09/2026 18:00
	Three Black Crows	30	19	08/10/2026 22:00
	Falling Three Methods	1H	20	07/10/2026 20:00
	Engulfing Bearish	1W	23	26/04/2026
	Three Outside Down	1H	23	07/10/2026 17:00
	Engulfing Bearish	1H	24	07/10/2026 16:00
	Deliberation Bearish	5H	25	28/09/2026 11:00
	Doji Star Bearish	5H	25	28/09/2026 11:00
	Gravestone Doji	5H	25	28/09/2026 11:00
	Falling Three Methods	30	25	08/10/2026 19:00
	Three Inside Up	30	26	08/10/2026 18:30
	Bullish Engulfing	15	26	09/10/2026 16:00
	Harami Cross	1M	27	Jul '24
	Abandoned Baby Bullish	5H	27	25/09/2026 13:00
	Harami Bullish	30	27	08/10/2026 18:00
	Doji Star Bearish	15	27	09/10/2026 15:45
	Harami Cross	5H	28	24/09/2026 22:00
	Harami Bullish	5H	28	24/09/2026 22:00
	Inverted Hammer	1H	29	06/10/2026 20:00
	Bullish doji Star	1W	30	08/03/2026
	Three Inside Up	5H	30	24/09/2026 12:00
	Harami Bearish	1M	32	Feb '24
	Harami Cross Bearish	1M	32	Feb '24
	Three Outside Down	5H	32	23/09/2026 16:00
	Hanging Man	30	32	08/10/2026 15:30
	Engulfing Bearish	5H	33	23/09/2026 11:00
	Belt Hold Bullish	30	35	08/10/2026 14:00
	Engulfing Bearish	1M	36	Okt '23
	Dragonfly Doji	1H	36	05/10/2026 22:00
	Harami Bullish	15	36	08/10/2026 22:15
	Inverted Hammer	1D	37	18/08/2026
	Three Inside Up	5H	38	21/09/2026 14:00
	Bullish doji Star	30	39	07/10/2026 21:00
	Three Black Crows	15	39	08/10/2026 21:30
	Bullish doji Star	1D	40	13/08/2026
	Engulfing Bearish	1M	43	Mar '23
	Thrusting Bearish	5H	46	16/09/2026 14:00
	Three Outside Up	15	46	08/10/2026 19:45
	Belt Hold Bearish	5H	47	15/09/2026 18:00
	Dark Cloud Cover	5H	47	15/09/2026 18:00
	Bullish Engulfing	15	47	08/10/2026 19:30
	Harami Bearish	1W	48	02/11/2025
	Harami Cross Bearish	1W	48	02/11/2025
	Homing Pigeon	1D	48	03/08/2026
	Bullish Engulfing	5H	48	15/09/2026 13:00
	Bullish doji Star	1H	48	02/10/2026 19:00
	Harami Bullish	1H	48	02/10/2026 19:00
	Harami Cross	1H	48	02/10/2026 19:00
	Engulfing Bearish	30	49	07/10/2026 16:00
	Three Line Strike	30	49	07/10/2026 16:00
	Hanging Man	1W	50	19/10/2025
	Inverted Hammer	5H	50	14/09/2026 17:00
	Three Outside Up	1W	53	28/09/2025
	Bullish doji Star	1M	54	Apr '22
	Bullish Engulfing	1W	54	21/09/2025
	Deliberation Bearish	30	54	06/10/2026 22:30
	Doji Star Bearish	30	54	06/10/2026 22:30
	Bullish Hammer	15	54	08/10/2026 17:45
	Bullish Hammer	1W	55	14/09/2025
	Hanging Man	1H	58	01/10/2026 18:00
	Harami Bullish	5H	60	08/09/2026 16:00
	Harami Cross	5H	60	08/09/2026 16:00
	Engulfing Bearish	1W	61	03/08/2025
	Shooting Star	5H	63	07/09/2026 15:00
	Three Outside Up	1H	65	30/09/2026 20:00
	Bullish Engulfing	1H	66	30/09/2026 19:00
	Dark Cloud Cover	30	66	06/10/2026 16:30
	Engulfing Bearish	15	66	08/10/2026 14:45
	Harami Bullish	1D	67	07/07/2026
	Harami Cross	1D	67	07/07/2026
	Harami Bullish	1H	68	30/09/2026 17:00
	Harami Cross	1H	68	30/09/2026 17:00
	Harami Bearish	1D	69	03/07/2026
	Harami Cross Bearish	1D	69	03/07/2026
	Dragonfly Doji	1D	69	03/07/2026
	Belt Hold Bullish	15	69	08/10/2026 14:00
	Inverted Hammer	15	69	08/10/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NXT

Tuliskan pendapat Anda mengenai Next PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.828,8	+17,3	+0,22%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	101,915	-0,115	-0,11%

Emas	4.234,07	+17,77	+0,42%
Perak	61,575	+0,527	+0,86%
Minyak Mentah WTI	90,20	-1,65	-1,80%
Minyak Brent	103,01	-1,41	-1,35%
Gas Alam	3,160	-0,040	-1,25%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1214	+0,0012	+0,11%
GBP/USD	1,3249	+0,0016	+0,12%
USD/JPY	158,16	-0,17	-0,11%
AUD/USD	0,6990	+0,0006	+0,09%
EUR/JPY	177,37	+0,02	+0,01%
USD/IDR	17.877,8	+7,1	+0,04%
GBP/JPY	209,55	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NXT	14.700,0	+245,0	+1,69%
	DBA	4,5500	+0,0500	+1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M