Breaking News

Tutup

Next PLC (NXT)

Simbol	Bursa	Mata Uang
NXT	London	GBP	Real-time
NXGPY	Pasar OTC	USD	Tertunda
NXTl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15.355,0 0,0 0,00%

30/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0032089863

SEDOL: 3208986

Volume: 161.819
Bid/Ask: 9.200,0 / 15.355,0
Rentang Harian: 15.310,0 - 15.490,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick NXT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Next PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Next tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1D	1	29/10/2026
	Three Black Crows	1H	1	30/10/2026 22:00
	Bullish Engulfing	1D	2	28/10/2026
	Hanging Man	5H	2	30/10/2026 13:00
	Harami Bearish	5H	3	29/10/2026 22:00
	Bullish Engulfing	15	3	30/10/2026 22:45
	Three Black Crows	30	4	30/10/2026 21:30
	Harami Bullish	1M	6	Apr '26
	Inverted Hammer	1M	6	Apr '26
	Engulfing Bearish	30	6	30/10/2026 20:30
	Falling Three Methods	1W	7	06/09/2026
	Engulfing Bearish	1D	8	20/10/2026
	Belt Hold Bearish	1H	8	30/10/2026 15:00
	Bullish Hammer	15	8	30/10/2026 21:30
	Abandoned Baby Bullish	1W	9	23/08/2026
	Harami Cross Bearish	1D	9	19/10/2026
	Engulfing Bearish	5H	9	27/10/2026 20:00
	Engulfing Bearish	30	9	30/10/2026 19:00
	Harami Cross	1W	10	16/08/2026
	Belt Hold Bullish	5H	10	27/10/2026 15:00
	Harami Cross	15	10	30/10/2026 21:00
	Harami Bullish	15	10	30/10/2026 21:00
	Engulfing Bearish	15	11	30/10/2026 20:45
	Doji Star Bearish	1H	12	29/10/2026 20:00
	Gravestone Doji	1H	12	29/10/2026 20:00
	Bullish doji Star	5H	14	23/10/2026 16:00
	Belt Hold Bearish	30	17	30/10/2026 15:00
	Harami Bullish	5H	21	20/10/2026 18:00
	Harami Cross	5H	21	20/10/2026 18:00
	Bullish Engulfing	30	22	29/10/2026 21:30
	Engulfing Bearish	1W	26	26/04/2026
	Harami Cross	1M	27	Jul '24
	Falling Three Methods	30	28	29/10/2026 18:30
	Bullish Engulfing	15	29	30/10/2026 16:15
	Engulfing Bearish	1H	30	27/10/2026 20:00
	Three Inside Up	30	30	29/10/2026 17:30
	Harami Bearish	1M	32	Feb '24
	Harami Cross Bearish	1M	32	Feb '24
	Gravestone Doji	1H	32	27/10/2026 18:00
	Engulfing Bearish	30	32	29/10/2026 16:30
	Bullish doji Star	1W	33	08/03/2026
	Belt Hold Bearish	15	34	30/10/2026 15:00
	Belt Hold Bullish	1H	35	27/10/2026 15:00
	Engulfing Bearish	1M	36	Okt '23
	Thrusting Bearish	30	39	28/10/2026 22:00
	Engulfing Bearish	1M	43	Mar '23
	Bullish doji Star	1H	45	23/10/2026 23:00
	Harami Bullish	1H	45	23/10/2026 23:00
	Harami Cross	1H	45	23/10/2026 23:00
	Deliberation Bearish	5H	46	07/10/2026 15:00
	Engulfing Bearish	30	46	28/10/2026 18:30
	Bullish Engulfing	1H	47	23/10/2026 21:00
	Gravestone Doji	15	48	29/10/2026 20:15
	Harami Bearish	1W	51	02/11/2025
	Harami Cross Bearish	1W	51	02/11/2025
	Inverted Hammer	1D	52	18/08/2026
	Inverted Hammer	30	52	28/10/2026 15:30
	Hanging Man	1W	53	19/10/2025
	Abandoned Baby Bullish	30	53	28/10/2026 15:00
	Bullish Engulfing	30	53	28/10/2026 15:00
	Bullish doji Star	1M	54	Apr '22
	Bullish doji Star	30	54	27/10/2026 23:30
	Bullish doji Star	1D	55	13/08/2026
	Three Outside Up	1W	56	28/09/2025
	Bullish Engulfing	1W	57	21/09/2025
	Doji Star Bearish	5H	57	30/09/2026 18:00
	Bullish Hammer	1W	58	14/09/2025
	Bullish Engulfing	30	59	27/10/2026 21:00
	Three Inside Down	30	61	27/10/2026 20:00
	Belt Hold Bearish	15	62	29/10/2026 16:45
	Engulfing Bearish	15	62	29/10/2026 16:45
	Evening Doji Star	15	62	29/10/2026 16:45
	Evening Star	15	62	29/10/2026 16:45
	Homing Pigeon	1D	63	03/08/2026
	Doji Star Bearish	15	63	29/10/2026 16:30
	Engulfing Bearish	1W	64	03/08/2025
	Deliberation Bearish	5H	64	28/09/2026 11:00
	Doji Star Bearish	5H	64	28/09/2026 11:00
	Gravestone Doji	5H	64	28/09/2026 11:00
	Belt Hold Bullish	1H	64	21/10/2026 22:00
	Bullish Engulfing	1H	64	21/10/2026 22:00
	Abandoned Baby Bullish	5H	66	25/09/2026 13:00
	Harami Bullish	5H	67	24/09/2026 22:00
	Harami Cross	5H	67	24/09/2026 22:00
	Three Inside Up	5H	69	24/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NXT

Tuliskan pendapat Anda mengenai Next PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NXT	15.355,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24.81%	405.70K
Perdana Bangun Pusaka	1,940	+24.76%	449.70K
Asuransi Bintang	438	+19.67%	765.00K
Olympus Strategic Indonesia PT	1,000	+17.65%	766.50K
Pacific Strategic	440	+12.82%	3.26M
Multi Medika Internasional PT Tbk	795.00	+12.77%	13.46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10.00%	1.35M
Lima Dua Lima Tiga PT	108	-10.00%	40.52M
Pt Harta Djaya Karya Tbk	82.00	-9.89%	38.61M
Estee Gold Feet PT Tbk	825.00	-9.84%	828.10K
Lupromax Pelumas Indonesia Tbk PT	75.00	-9.64%	1.45M
PT Widiant Jaya Krenindo Tbk	19.00	-9.52%	8.20M
Agro Bahari Nusantara PT Tbk	250.00	-9.42%	1.87M