Breaking News

Tutup

Next PLC (NXT)

Simbol	Bursa	Mata Uang
NXT	London	GBP	Real-time
NXGPY	Pasar OTC	USD	Tertunda
NXTl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14.210,0 -710,0 -4,76%

18/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0032089863

SEDOL: 3208986

Volume: 780.439
Bid/Ask: 10.700,0 / 15.615,0
Rentang Harian: 14.130,0 - 14.845,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick NXT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Next PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Next tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	06/09/2026
	Bullish Engulfing	1H	1	18/09/2026 21:00
	Three Outside Up	30	2	18/09/2026 21:30
	Abandoned Baby Bullish	1W	3	23/08/2026
	Bullish Engulfing	30	3	18/09/2026 21:00
	Harami Cross	1W	4	16/08/2026
	Harami Bullish	1M	5	Apr '26
	Inverted Hammer	1M	5	Apr '26
	Bullish doji Star	1H	5	18/09/2026 17:00
	Thrusting Bearish	5H	7	16/09/2026 14:00
	Engulfing Bearish	15	7	18/09/2026 20:45
	Belt Hold Bearish	5H	8	15/09/2026 18:00
	Dark Cloud Cover	5H	8	15/09/2026 18:00
	Bullish Hammer	30	8	18/09/2026 18:30
	Bullish Engulfing	5H	9	15/09/2026 13:00
	Advance Block Bearish	1H	9	17/09/2026 22:00
	Three Outside Down	30	9	18/09/2026 18:00
	Engulfing Bearish	15	9	18/09/2026 20:15
	Engulfing Bearish	30	10	18/09/2026 17:30
	Inverted Hammer	5H	11	14/09/2026 17:00
	Dragonfly Doji	15	13	18/09/2026 19:15
	Harami Bullish	15	13	18/09/2026 19:15
	Harami Cross	15	13	18/09/2026 19:15
	Engulfing Bearish	1H	16	17/09/2026 15:00
	Bullish doji Star	30	16	18/09/2026 14:30
	Harami Cross Bearish	30	18	17/09/2026 22:30
	Engulfing Bearish	1H	19	16/09/2026 21:00
	Engulfing Bearish	1W	20	26/04/2026
	Harami Bullish	5H	21	08/09/2026 16:00
	Harami Cross	5H	21	08/09/2026 16:00
	Hanging Man	1H	21	16/09/2026 19:00
	Inverted Hammer	1D	22	18/08/2026
	Belt Hold Bullish	15	23	18/09/2026 16:45
	Inverted Hammer	15	23	18/09/2026 16:45
	Shooting Star	5H	24	07/09/2026 15:00
	Bullish doji Star	1D	25	13/08/2026
	Harami Cross	1M	26	Jul '24
	Bullish doji Star	1H	26	16/09/2026 14:00
	Bullish doji Star	1W	27	08/03/2026
	Thrusting Bearish	15	28	18/09/2026 15:30
	Three Black Crows	1H	29	15/09/2026 20:00
	Harami Bearish	1M	31	Feb '24
	Harami Cross Bearish	1M	31	Feb '24
	Homing Pigeon	1D	33	03/08/2026
	Engulfing Bearish	1M	35	Okt '23
	Morning Star	30	35	17/09/2026 14:00
	Morning Doji Star	30	35	17/09/2026 14:00
	Abandoned Baby Bullish	30	35	17/09/2026 14:00
	Belt Hold Bullish	5H	36	01/09/2026 14:00
	Bullish doji Star	30	36	16/09/2026 22:30
	Engulfing Bearish	1M	42	Mar '23
	Evening Doji Star	5H	44	25/08/2026 22:00
	Harami Bearish	1W	45	02/11/2025
	Harami Cross Bearish	1W	45	02/11/2025
	Hanging Man	1W	47	19/10/2025
	Belt Hold Bearish	5H	49	24/08/2026 11:00
	Three Outside Up	1W	50	28/09/2025
	Bullish Engulfing	1W	51	21/09/2025
	Bullish Hammer	1W	52	14/09/2025
	Harami Bullish	1D	52	07/07/2026
	Harami Cross	1D	52	07/07/2026
	Inverted Hammer	5H	52	20/08/2026 22:00
	Bullish doji Star	1M	53	Apr '22
	Harami Bearish	1D	54	03/07/2026
	Harami Cross Bearish	1D	54	03/07/2026
	Dragonfly Doji	1D	54	03/07/2026
	Belt Hold Bullish	1H	55	10/09/2026 21:00
	Bullish Hammer	15	55	17/09/2026 17:30
	Bullish Engulfing	1D	56	01/07/2026
	Three Outside Up	5H	56	19/08/2026 16:00
	Falling Three Methods	1H	56	10/09/2026 20:00
	On Neck Bearish	15	56	17/09/2026 17:15
	Bullish Engulfing	5H	57	19/08/2026 11:00
	Bullish Hammer	1H	57	10/09/2026 19:00
	Engulfing Bearish	1W	58	03/08/2025
	Three Inside Up	1H	58	10/09/2026 18:00
	Abandoned Baby Bearish	1D	59	26/06/2026
	Engulfing Bearish	1D	59	26/06/2026
	Evening Doji Star	1D	59	26/06/2026
	Harami Bullish	1H	59	10/09/2026 17:00
	Inverted Hammer	1H	59	10/09/2026 17:00
	Doji Star Bearish	1D	60	25/06/2026
	Belt Hold Bullish	5H	60	18/08/2026 10:00
	Three Inside Down	30	62	15/09/2026 18:30
	Bullish Engulfing	1D	65	18/06/2026
	Harami Bullish	5H	65	14/08/2026 11:00
	Harami Cross	5H	65	14/08/2026 11:00
	Three Inside Up	1H	66	09/09/2026 19:00
	Dark Cloud Cover	1D	68	15/06/2026
	Abandoned Baby Bullish	15	69	17/09/2026 14:00
	Morning Doji Star	15	69	17/09/2026 14:00
	Morning Star	15	69	17/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NXT

Tuliskan pendapat Anda mengenai Next PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.423,51	-17,65	-0,27%
IDX Kompas 100	840,13	-1,89	-0,22%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.680,7	+30,6	+0,40%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.834,00	+83,22	+0,34%
Indeks Dolar AS	100,040	+0,110	+0,11%

Emas	4.393,76	-31,14	-0,70%
Perak	66,640	-0,509	-0,76%
Minyak Mentah WTI	94,44	-1,64	-1,71%
Minyak Brent	102,25	-1,62	-1,56%
Gas Alam	2,887	-0,023	-0,79%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1475	-0,0011	-0,10%
GBP/USD	1,3377	-0,0017	-0,13%
USD/JPY	157,04	+0,16	+0,10%
AUD/USD	0,7124	-0,0002	-0,03%
EUR/JPY	180,20	-0,03	-0,02%
USD/IDR	17.829,9	+94,1	+0,53%
GBP/JPY	210,06	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	0	0,00%
PT BUMA Internasional Grup Tbk	228	-6	-2,56%
Bank Rakyat	144	-1	-0,69%
Semen Baturaja Persero	173	+1	+0,58%
Bumi Resources	197	+4	+2,07%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NXT	14.210,0	-710,0	-4,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	197	+2,07%	1,06B
Buana Listya Tama	412	+5.64%	461.01M
Chandra Asri Petro	1.895	+3,27%	119,80M
Antam	3.290	-1,50%	70,58M
Bank Rakyat Persero	3.290	-0,60%	45,02M
Bank Mandiri Persero	4,230	-0.70%	41.69M
Amman Mineral Internasional Tbk PT	4,690	+0.21%	31.36M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	87	+29,85%	1,19B
Wahana Inti MakmurTbk PT	292	+24,79%	23,76M
Saranacentral Bajatama	426	+21,71%	104,35M
Bumi Benowo	96	+21,52%	262,73M
Cipta Selera	210	+20,69%	130,06M
Inter-Delta	296	+20,33%	4,02M
Wilton Makmur Indonesia	117	+18,18%	875,24M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	300	-14.77%	104.79M
Fortune Indonesia	2.580	-14,29%	19,55M
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	186,48M
Griptha Putra Persada Tbk PT	124,00	-9,49%	6,20M
Lotte Chemical Titan PT	550	-8.33%	46.95M
Garda Tujuh Buana	138	-6,76%	103,30K
Link Net	1.640	-6,02%	7,40K