Breaking News

Tutup

New World Development Co Ltd (0017)

Simbol	Bursa	Mata Uang
0017	Hong Kong	HKD	Tertunda
NDVLY	Pasar OTC	USD	Tertunda
NWDA	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,65 -0,19 -2,78%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: HK0000608585

Volume: 3.171.000
Bid/Ask: 6,62 / 6,65
Rentang Harian: 6,60 - 6,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 0017

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham New World Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham New World tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	12/07/2026
	Harami Cross	1W	1	12/07/2026
	Three Inside Up	1D	3	21/07/2026
	Belt Hold Bullish	1H	3	24/07/2026 10:00
	Bullish doji Star	30	3	24/07/2026 13:00
	Dragonfly Doji	30	3	24/07/2026 13:00
	Harami Bullish	30	3	24/07/2026 13:00
	Harami Cross	30	3	24/07/2026 13:00
	Harami Bearish	1M	5	Feb '26
	Three Outside Up	1D	6	16/07/2026
	Doji Star Bearish	5H	6	22/07/2026 08:00
	Three Outside Up	5H	6	22/07/2026 08:00
	Belt Hold Bullish	30	6	24/07/2026 10:30
	Bullish Engulfing	30	6	24/07/2026 10:30
	Bullish Engulfing	1D	7	15/07/2026
	Bullish Engulfing	5H	7	21/07/2026 12:00
	Three Black Crows	1W	8	24/05/2026
	Bullish doji Star	30	8	24/07/2026 09:30
	Dragonfly Doji	15	8	24/07/2026 12:45
	Harami Cross	15	9	24/07/2026 12:30
	Harami Bullish	15	9	24/07/2026 12:30
	Bullish doji Star	15	9	24/07/2026 12:30
	Three Outside Down	15	10	24/07/2026 12:15
	Advance Block Bearish	1M	11	Ags '25
	Engulfing Bearish	15	11	24/07/2026 12:00
	Engulfing Bearish	30	12	23/07/2026 14:00
	Doji Star Bearish	15	12	24/07/2026 10:45
	Gravestone Doji	15	12	24/07/2026 10:45
	Three Inside Up	1M	13	Jun '25
	Belt Hold Bullish	15	13	24/07/2026 10:30
	Bullish Engulfing	15	13	24/07/2026 10:30
	Harami Bullish	1M	14	Mei '25
	Harami Cross	1M	14	Mei '25
	Three Outside Down	1H	14	22/07/2026 12:00
	Harami Cross Bearish	5H	15	15/07/2026 11:00
	Engulfing Bearish	1H	15	22/07/2026 10:00
	Bullish doji Star	1D	16	02/07/2026
	Belt Hold Bullish	15	16	24/07/2026 09:45
	Bullish doji Star	15	17	24/07/2026 09:30
	Doji Star Bearish	1H	18	21/07/2026 14:00
	Three Black Crows	1M	19	Des '24
	Bullish doji Star	1W	19	08/03/2026
	Three Inside Up	15	19	24/07/2026 09:00
	Falling Three Methods	1W	20	01/03/2026
	Three Outside Up	1H	20	21/07/2026 12:00
	Harami Bullish	15	20	24/07/2026 08:45
	Harami Cross	15	20	24/07/2026 08:45
	Bullish doji Star	15	20	24/07/2026 08:45
	Bullish Engulfing	1H	21	21/07/2026 10:00
	Three Outside Up	1M	22	Sep '24
	Falling Three Methods	1H	22	21/07/2026 09:00
	Bullish Engulfing	1M	23	Ags '24
	Morning Doji Star	1M	23	Ags '24
	Harami Bullish	15	23	23/07/2026 14:30
	Harami Cross	15	23	23/07/2026 14:30
	Bullish doji Star	15	23	23/07/2026 14:30
	Dragonfly Doji	15	23	23/07/2026 14:30
	On Neck Bearish	15	23	23/07/2026 14:30
	Bullish doji Star	1M	24	Jul '24
	Belt Hold Bullish	1H	25	20/07/2026 13:00
	Doji Star Bearish	1W	26	18/01/2026
	Bullish doji Star	30	26	22/07/2026 12:30
	Belt Hold Bullish	15	26	23/07/2026 13:45
	Harami Bullish	1M	27	Apr '24
	Harami Cross	1M	27	Apr '24
	Three Inside Up	1W	28	04/01/2026
	Three Outside Down	30	28	22/07/2026 10:30
	Belt Hold Bullish	15	28	23/07/2026 13:15
	Bullish Engulfing	15	28	23/07/2026 13:15
	Engulfing Bearish	30	29	22/07/2026 10:00
	Upside Gap Three Methods	30	29	22/07/2026 10:00
	Belt Hold Bearish	1W	30	21/12/2025
	Dark Cloud Cover	1W	30	21/12/2025
	Three Black Crows	5H	30	07/07/2026 08:00
	Three Outside Up	1H	30	17/07/2026 14:00
	Belt Hold Bullish	15	30	23/07/2026 12:45
	Bullish Hammer	1M	31	Des '23
	Bullish Engulfing	1H	31	17/07/2026 13:00
	Three Outside Up	30	31	22/07/2026 09:00
	Belt Hold Bearish	15	31	23/07/2026 12:30
	Engulfing Bearish	15	31	23/07/2026 12:30
	Bullish doji Star	1D	32	08/06/2026
	Bullish Hammer	1H	32	17/07/2026 12:00
	Bullish Engulfing	30	32	22/07/2026 08:30
	Engulfing Bearish	30	33	21/07/2026 14:30
	Three Outside Down	1H	34	17/07/2026 09:00
	Harami Cross	15	34	23/07/2026 10:45
	Harami Bullish	15	34	23/07/2026 10:45
	Bullish doji Star	15	34	23/07/2026 10:45
	Engulfing Bearish	1H	35	17/07/2026 08:00
	Deliberation Bearish	30	35	21/07/2026 13:30
	Doji Star Bearish	30	35	21/07/2026 13:30
	Hanging Man	30	35	21/07/2026 13:30
	Dragonfly Bearish	30	35	21/07/2026 13:30
	Three Inside Up	1W	36	09/11/2025
	Harami Bullish	1W	37	02/11/2025
	Harami Cross	1W	37	02/11/2025
	Thrusting Bearish	1H	37	16/07/2026 13:00
	Engulfing Bearish	15	37	23/07/2026 10:00
	Upside Gap Three Methods	15	37	23/07/2026 10:00
	Engulfing Bearish	1H	38	16/07/2026 12:00
	Bullish Hammer	5H	40	29/06/2026 10:00
	Engulfing Bearish	1M	41	Feb '23
	Upside Gap Three Methods	1M	41	Feb '23
	Belt Hold Bullish	1H	41	16/07/2026 08:00
	Dragonfly Doji	30	42	21/07/2026 09:00
	Harami Bullish	30	42	21/07/2026 09:00
	Harami Cross	30	42	21/07/2026 09:00
	Three Outside Up	15	42	23/07/2026 08:45
	Belt Hold Bullish	15	43	23/07/2026 08:30
	Bullish Engulfing	15	43	23/07/2026 08:30
	Deliberation Bearish	15	44	22/07/2026 14:45
	Bullish Engulfing	5H	45	25/06/2026 06:00
	Three Inside Up	5H	45	25/06/2026 06:00
	Harami Bullish	5H	46	24/06/2026 10:00
	Harami Cross	5H	46	24/06/2026 10:00
	Belt Hold Bullish	30	47	20/07/2026 13:00
	Bullish Engulfing	30	47	20/07/2026 13:00
	Three Black Crows	1D	48	14/05/2026
	Three Outside Down	30	48	20/07/2026 12:30
	Engulfing Bearish	30	49	20/07/2026 12:00
	Bullish doji Star	1M	50	Mei '22
	On Neck Bearish	15	50	22/07/2026 13:15
	Bullish Hammer	1H	51	14/07/2026 10:00
	Three Inside Up	1H	51	14/07/2026 10:00
	Morning Doji Star	30	51	20/07/2026 10:00
	Three Inside Up	30	51	20/07/2026 10:00
	Bullish doji Star	30	52	20/07/2026 09:30
	Harami Bullish	30	52	20/07/2026 09:30
	Harami Cross	30	52	20/07/2026 09:30
	Engulfing Bearish	1H	53	14/07/2026 08:00
	Belt Hold Bearish	1H	53	14/07/2026 08:00
	Harami Bullish	1W	54	06/07/2025
	Harami Cross	1W	54	06/07/2025
	Belt Hold Bullish	5H	55	18/06/2026 04:00
	Separating Lines Bullish	30	55	17/07/2026 14:30
	Thrusting Bearish	5H	56	17/06/2026 13:00
	Bullish Engulfing	1H	56	13/07/2026 12:00
	Bullish Hammer	1H	57	13/07/2026 10:00
	Bullish doji Star	5H	58	16/06/2026 12:00
	Harami Bullish	5H	58	16/06/2026 12:00
	Harami Cross	5H	58	16/06/2026 12:00
	Inverted Hammer	1M	59	Ags '21
	Inverted Hammer	1H	59	13/07/2026 08:00
	Engulfing Bearish	15	59	22/07/2026 10:00
	Harami Bullish	5H	60	15/06/2026 11:00
	Belt Hold Bearish	15	61	22/07/2026 09:30
	Falling Three Methods	1D	62	23/04/2026
	Harami Bullish	30	62	17/07/2026 10:00
	Harami Cross	30	62	17/07/2026 10:00
	Three Black Crows	30	63	17/07/2026 09:30
	Three Outside Up	1M	64	Mar '21
	Doji Star Bearish	1W	64	27/04/2025
	Bullish Engulfing	1D	64	21/04/2026
	Three Outside Down	30	64	17/07/2026 09:00
	Three Outside Up	15	64	22/07/2026 08:45
	Bullish Engulfing	1M	65	Feb '21
	Engulfing Bearish	30	65	17/07/2026 08:30
	Bullish Engulfing	15	65	22/07/2026 08:30
	Morning Doji Star	15	65	22/07/2026 08:30
	Three Inside Up	15	65	22/07/2026 08:30
	Bullish doji Star	1M	66	Jan '21
	Abandoned Baby Bullish	1W	66	13/04/2025
	Bullish Engulfing	5H	66	10/06/2026 11:00
	Harami Cross	15	66	21/07/2026 14:45
	Harami Bullish	15	66	21/07/2026 14:45
	Bullish doji Star	15	66	21/07/2026 14:45
	Bullish doji Star	1W	67	06/04/2025
	Three Outside Up	30	67	16/07/2026 14:00
	Three Outside Down	1W	68	30/03/2025
	Bullish Engulfing	30	68	16/07/2026 13:30
	Three Inside Up	30	68	16/07/2026 13:30
	Engulfing Bearish	1W	69	23/03/2025
	Bullish doji Star	30	69	16/07/2026 13:00
	Harami Bullish	30	69	16/07/2026 13:00
	Harami Cross	30	69	16/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0017

Tuliskan pendapat Anda mengenai New World Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.441,1	+33,0	+0,45%
Dow Jones	52.008,50	+296,85	+0,57%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,232	-0,054	-0,05%

Emas	4.070,00	+19,80	+0,49%
Perak	58,910	+0,856	+1,47%
Minyak Mentah WTI	88,43	-3,76	-4,08%
Minyak Brent	95,94	-4,75	-4,72%
Gas Alam	2,898	-0,018	-0,62%
Kopi C AS	314,28	+4,88	+1,58%
Gula #11 AS	14,78	+0,09	+0,61%

EUR/USD	1,1378	+0,0002	+0,02%
GBP/USD	1,3333	+0,0019	+0,14%
USD/JPY	163,78	-0,07	-0,04%
AUD/USD	0,6990	+0,0021	+0,30%
EUR/JPY	186,35	-0,08	-0,04%
USD/IDR	17.936,7	+46,7	+0,26%
GBP/JPY	218,37	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0017	6,65	-0,19	-2,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6.56%	6.20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2,100	-3.23%	595.85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4,130	-5.71%	403.13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M