Breaking News

Tutup

Ynvisible Interactive Inc (YNV)

	Simbol	Bursa	Mata Uang
	YNV	TSXV	CAD	Real-time
	1XNA	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0550 +0,0050 +10,00%

02:02:58 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 344.010
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0450 - 0,0550

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick YNV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ynvisible Interactive Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ynvisible Interactive tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Three Inside Up	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish Hammer	1W	1	11/10/2026
	Tri-Star Bearish	15	1	23/10/2026 00:15
	Harami Bullish	1D	2	20/10/2026
	Harami Cross	1D	2	20/10/2026
	Belt Hold Bearish	1D	3	19/10/2026
	Homing Pigeon	1W	4	20/09/2026
	Bullish doji Star	1M	5	Mei '26
	Harami Bullish	5H	5	20/10/2026 03:00
	Harami Cross	5H	5	20/10/2026 03:00
	Belt Hold Bullish	1D	6	14/10/2026
	Homing Pigeon	1W	7	30/08/2026
	Doji Star Bearish	5H	7	17/10/2026 00:00
	Belt Hold Bearish	1D	8	09/10/2026
	Engulfing Bearish	1D	8	09/10/2026
	Bullish doji Star	1H	8	20/10/2026 03:00
	Harami Bullish	1H	8	20/10/2026 03:00
	Harami Cross	1H	8	20/10/2026 03:00
	Bullish doji Star	30	8	20/10/2026 03:00
	Harami Bullish	30	8	20/10/2026 03:00
	Harami Cross	30	8	20/10/2026 03:00
	Tri-Star Bullish	5H	9	15/10/2026 23:00
	Engulfing Bearish	30	9	19/10/2026 20:30
	Belt Hold Bearish	30	9	19/10/2026 20:30
	Belt Hold Bearish	1D	10	07/10/2026
	Engulfing Bearish	1D	10	07/10/2026
	Belt Hold Bearish	15	10	19/10/2026 20:30
	Engulfing Bearish	15	10	19/10/2026 20:30
	Belt Hold Bullish	1W	11	02/08/2026
	Belt Hold Bullish	1W	12	26/07/2026
	Doji Star Bearish	1H	12	16/10/2026 22:00
	Abandoned Baby Bullish	1W	13	19/07/2026
	Belt Hold Bullish	1W	13	19/07/2026
	Homing Pigeon	1D	13	02/10/2026
	Doji Star Bearish	15	13	16/10/2026 22:15
	Bullish doji Star	1W	14	12/07/2026
	Dragonfly Doji	1W	14	12/07/2026
	Harami Bullish	1W	14	12/07/2026
	Harami Cross	1W	14	12/07/2026
	Tri-Star Bullish	1H	14	16/10/2026 03:00
	Bullish doji Star	1D	15	30/09/2026
	Harami Bullish	1D	15	30/09/2026
	Harami Cross	1D	15	30/09/2026
	Tri-Star Bearish	30	15	15/10/2026 22:00
	Tri-Star Bullish	15	15	16/10/2026 03:00
	Harami Cross	5H	16	10/10/2026 03:00
	Harami Bullish	5H	16	10/10/2026 03:00
	Bullish doji Star	5H	16	10/10/2026 03:00
	Belt Hold Bullish	1W	18	14/06/2026
	Bullish Engulfing	1W	18	14/06/2026
	Belt Hold Bearish	5H	18	09/10/2026 17:00
	Engulfing Bearish	5H	18	09/10/2026 17:00
	Tri-Star Bullish	1H	18	15/10/2026 01:00
	Tri-Star Bearish	1H	19	14/10/2026 23:00
	Tri-Star Bullish	30	19	15/10/2026 01:30
	Three Inside Up	1M	20	Feb '25
	Tri-Star Bearish	30	20	14/10/2026 23:00
	Harami Cross	1M	21	Jan '25
	Harami Bullish	1M	21	Jan '25
	Tri-Star Bearish	5H	21	08/10/2026 01:00
	Tri-Star Bullish	15	21	15/10/2026 01:30
	Tri-Star Bearish	15	22	14/10/2026 23:00
	Bullish Engulfing	1W	23	10/05/2026
	Bullish doji Star	1H	24	10/10/2026 03:00
	Harami Bullish	1H	24	10/10/2026 03:00
	Harami Cross	1H	24	10/10/2026 03:00
	Bullish doji Star	30	25	10/10/2026 03:00
	Harami Bullish	30	25	10/10/2026 03:00
	Harami Cross	30	25	10/10/2026 03:00
	Bullish Hammer	1W	26	19/04/2026
	Harami Bullish	5H	26	03/10/2026 01:00
	Harami Cross	5H	26	03/10/2026 01:00
	Belt Hold Bearish	1D	27	14/09/2026
	Engulfing Bearish	1D	27	14/09/2026
	Harami Bullish	1H	27	10/10/2026 00:00
	Harami Cross	1H	27	10/10/2026 00:00
	Bullish doji Star	15	27	10/10/2026 03:00
	Harami Bullish	15	27	10/10/2026 03:00
	Harami Cross	15	27	10/10/2026 03:00
	Stick Sandwich	1W	28	05/04/2026
	Engulfing Bearish	1W	28	05/04/2026
	Belt Hold Bearish	1W	28	05/04/2026
	Homing Pigeon	5H	28	02/10/2026 00:00
	Belt Hold Bearish	1H	29	09/10/2026 20:00
	Engulfing Bearish	1H	29	09/10/2026 20:00
	Harami Bullish	30	31	09/10/2026 22:00
	Harami Cross	30	31	09/10/2026 22:00
	Harami Bullish	15	31	10/10/2026 00:00
	Harami Cross	15	31	10/10/2026 00:00
	Bullish Engulfing	1W	32	08/03/2026
	Tri-Star Bullish	1H	32	08/10/2026 03:00
	Engulfing Bearish	30	32	09/10/2026 20:30
	Belt Hold Bearish	30	32	09/10/2026 20:30
	Belt Hold Bullish	1M	33	Jan '24
	Tri-Star Bearish	1H	33	08/10/2026 01:00
	Belt Hold Bullish	1W	34	22/02/2026
	Harami Bullish	1D	35	01/09/2026
	Harami Cross	1D	35	01/09/2026
	Tri-Star Bullish	30	35	08/10/2026 03:00
	Inverted Hammer	1M	36	Okt '23
	Tri-Star Bearish	30	36	08/10/2026 01:00
	Engulfing Bearish	1W	38	25/01/2026
	Tri-Star Bullish	15	38	08/10/2026 03:00
	Upside Gap Three Methods	1M	39	Jul '23
	Engulfing Bearish	1M	39	Jul '23
	Harami Cross Bearish	1D	39	26/08/2026
	Tri-Star Bearish	15	39	08/10/2026 01:15
	Bullish Engulfing	1D	40	25/08/2026
	Three Inside Up	1D	40	25/08/2026
	Harami Bullish	1D	41	24/08/2026
	Harami Cross	1D	41	24/08/2026
	Tri-Star Bearish	5H	41	22/09/2026 20:00
	Tri-Star Bullish	1H	41	03/10/2026 01:00
	Three Inside Up	1W	42	28/12/2025
	Evening Star	1D	42	21/08/2026
	Belt Hold Bearish	1D	42	21/08/2026
	Evening Doji Star	1D	42	21/08/2026
	Engulfing Bearish	1D	42	21/08/2026
	Tri-Star Bullish	5H	42	22/09/2026 00:00
	Tri-Star Bearish	1H	42	03/10/2026 00:00
	Bullish doji Star	1W	43	21/12/2025
	Harami Bullish	1W	43	21/12/2025
	Harami Cross	1W	43	21/12/2025
	Deliberation Bearish	1D	43	20/08/2026
	Doji Star Bearish	1D	43	20/08/2026
	Tri-Star Bearish	5H	43	19/09/2026 02:00
	Harami Bullish	1H	44	02/10/2026 03:00
	Harami Cross	1H	44	02/10/2026 03:00
	Tri-Star Bullish	30	44	03/10/2026 01:30
	Bullish doji Star	5H	45	18/09/2026 01:00
	Harami Bullish	5H	45	18/09/2026 01:00
	Harami Cross	5H	45	18/09/2026 01:00
	Tri-Star Bearish	30	45	03/10/2026 00:00
	Belt Hold Bearish	5H	46	17/09/2026 20:00
	Engulfing Bearish	5H	46	17/09/2026 20:00
	Tri-Star Bullish	15	47	03/10/2026 01:45
	Harami Cross	1M	48	Okt '22
	Harami Bullish	1M	48	Okt '22
	Dragonfly Doji	1M	48	Okt '22
	Belt Hold Bullish	1W	48	16/11/2025
	Belt Hold Bearish	30	48	02/10/2026 00:30
	Engulfing Bearish	30	48	02/10/2026 00:30
	Tri-Star Bearish	15	48	03/10/2026 00:15
	Belt Hold Bullish	1D	49	12/08/2026
	Tri-Star Bullish	5H	50	15/09/2026 03:00
	Homing Pigeon	1W	51	26/10/2025
	Harami Cross	1H	52	30/09/2026 01:00
	Harami Bullish	1H	52	30/09/2026 01:00
	Bullish doji Star	1H	52	30/09/2026 01:00
	Tri-Star Bearish	30	52	01/10/2026 22:00
	On Neck Bearish	1W	53	12/10/2025
	Bullish doji Star	1W	53	12/10/2025
	Dragonfly Doji	1W	53	12/10/2025
	Harami Bullish	1W	53	12/10/2025
	Harami Cross	1W	53	12/10/2025
	Falling Three Methods	1M	54	Apr '22
	Belt Hold Bullish	1D	54	05/08/2026
	Inverted Hammer	1W	55	28/09/2025
	Harami Cross	30	55	30/09/2026 03:00
	Harami Bullish	30	55	30/09/2026 03:00
	Bullish doji Star	30	55	30/09/2026 03:00
	Harami Cross	1M	56	Feb '22
	Tri-Star Bullish	15	56	01/10/2026 22:15
	Tri-Star Bearish	15	57	01/10/2026 22:00
	Tri-Star Bearish	1D	58	29/07/2026
	Bullish doji Star	30	58	30/09/2026 01:30
	Harami Bullish	30	58	30/09/2026 01:30
	Harami Cross	30	58	30/09/2026 01:30
	Bullish doji Star	1M	59	Nov '21
	Tri-Star Bullish	1D	61	24/07/2026
	Engulfing Bearish	15	61	30/09/2026 02:30
	Belt Hold Bearish	15	61	30/09/2026 02:30
	Bullish Hammer	1W	63	03/08/2025
	Harami Bullish	5H	63	31/08/2026 23:00
	Harami Cross	5H	63	31/08/2026 23:00
	Belt Hold Bearish	1W	64	27/07/2025
	Tri-Star Bullish	5H	65	29/08/2026 01:00
	Bullish doji Star	15	65	29/09/2026 23:15
	Harami Bullish	15	65	29/09/2026 23:15
	Harami Cross	15	65	29/09/2026 23:15
	Doji Star Bearish	5H	67	28/08/2026 00:00
	Tri-Star Bearish	1D	69	14/07/2026
	Tri-Star Bullish	1H	69	19/09/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YNV

Tuliskan pendapat Anda mengenai Ynvisible Interactive Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.387,91	+59,55	+1,12%
IDX Kompas 100	696,74	+10,47	+1,53%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.663,0	-94,7	-1,22%
Dow Jones	52.867,98	+11,89	+0,02%
Hang Seng	22.934,68	-717,19	-3,03%
Indeks Dolar AS	101,457	+0,017	+0,02%

Emas	4.044,50	-15,90	-0,39%
Perak	54,680	-0,330	-0,60%
Minyak Mentah WTI	99,10	+1,95	+2,01%
Minyak Brent	112,96	-0,14	-0,12%
Gas Alam	2,780	-0,010	-0,47%
Kopi C AS	311,40	-4,75	-1,50%
Gula #11 AS	20,13	-0,32	-1,56%

EUR/USD	1,1216	0,0000	0,00%
GBP/USD	1,3398	+0,0005	+0,04%
USD/JPY	156,81	+0,04	+0,03%
AUD/USD	0,7015	-0,0004	-0,06%
EUR/JPY	175,88	+0,05	+0,03%
USD/IDR	18.090,4	+69,8	+0,39%
GBP/JPY	210,04	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	117	+5	+4,46%
Semen Baturaja Persero	128	+3	+2,40%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YNV	0,0550	+0,0050	+10,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	+2,96%	3,27B
Bank Rakyat Persero	2.900	+3,20%	530,53M
Telkom Indonesia	2.200	+3,77%	354,94M
Bank Central Asia	5.175	-1,90%	286,93M
Bank Mandiri Persero	3.850	+4,05%	244,60M
Antam	2.840	+4,41%	123,76M
Astra International	4.450	-2,41%	105,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	248,34M
Champ Resto Indonesia PT	182	+34,81%	15,81M
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Bukaka Teknik Utama	1.225	+25,00%	2,66M
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	11,01M
Pudjiadi & Sons	700	+25,00%	2,19M
Pioneerindo Gourmet	1.800	+25,00%	1,87M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00K
Alkindo Naratama	1.470	-6,96%	87,40K
Alakasa Industrindo Tbk	4.700	-6,93%	478,30K
Batulicin Nusantara	740	-6,92%	226,20K
Mora Telematika Indonesia Tbk PT	2.960,00	-6,92%	550,80K
Bekasi Asri Pemula	108	-6,90%	42,89M
Malacca Trust Wuwungan	272	-6,85%	70,20K