Breaking News

Tutup

EMV Capital PLC (EMVC)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,50 0,00 0,00%

20/05 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BN4R5Q82

SEDOL: BN4R5Q8

Volume: 42.542
Bid/Ask: 44,00 / 49,00
Rentang Harian: 45,67 - 47,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EMVC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham EMV Capital PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham EMV Capital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	5H	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Morning Star	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	10/05/2026
	Doji Star Bearish	1D	2	18/05/2026
	Bullish doji Star	5H	2	20/05/2026 10:00
	Bullish Engulfing	1D	3	15/05/2026
	Bullish doji Star	1W	4	19/04/2026
	Harami Bullish	1W	4	19/04/2026
	Harami Cross	1W	4	19/04/2026
	Tri-Star Bullish	30	4	20/05/2026 15:30
	Tri-Star Bullish	15	4	20/05/2026 15:45
	Gravestone Doji	1D	5	13/05/2026
	Bullish Engulfing	1W	6	05/04/2026
	Deliberation Bearish	5H	6	18/05/2026 13:00
	Abandoned Baby Bullish	1H	7	19/05/2026 21:00
	Morning Doji Star	1H	7	19/05/2026 21:00
	Morning Star	1H	7	19/05/2026 21:00
	Thrusting Bearish	1M	8	Sep '25
	Bullish doji Star	1H	8	19/05/2026 19:00
	Harami Cross Bearish	15	8	19/05/2026 22:15
	Engulfing Bearish	1M	9	Ags '25
	Upside Gap Three Methods	1M	9	Ags '25
	Harami Bullish	5H	9	15/05/2026 10:00
	Harami Cross	5H	9	15/05/2026 10:00
	Morning Star	30	9	19/05/2026 21:00
	Abandoned Baby Bullish	30	9	19/05/2026 21:00
	Morning Doji Star	30	9	19/05/2026 21:00
	Abandoned Baby Bullish	15	9	19/05/2026 21:00
	Morning Doji Star	15	9	19/05/2026 21:00
	Morning Star	15	9	19/05/2026 21:00
	Bullish doji Star	1D	10	06/05/2026
	Harami Bullish	1D	10	06/05/2026
	Harami Cross	1D	10	06/05/2026
	Engulfing Bearish	5H	10	14/05/2026 19:00
	Bullish doji Star	15	10	19/05/2026 19:15
	Three Outside Up	1W	12	22/02/2026
	Tri-Star Bullish	1D	12	01/05/2026
	Harami Cross	1M	13	Apr '25
	Bullish doji Star	1M	13	Apr '25
	Harami Bullish	1M	13	Apr '25
	Bullish Engulfing	1W	13	15/02/2026
	Dragonfly Doji	1D	13	30/04/2026
	Harami Cross Bearish	5H	13	12/05/2026 22:00
	Engulfing Bearish	30	13	19/05/2026 17:00
	Engulfing Bearish	15	13	19/05/2026 17:00
	Bullish doji Star	1D	14	29/04/2026
	Harami Bullish	1D	14	29/04/2026
	Harami Cross	1D	14	29/04/2026
	Bullish Engulfing	5H	14	12/05/2026 12:00
	Abandoned Baby Bearish	1M	15	Feb '25
	Bullish doji Star	1D	15	28/04/2026
	Doji Star Bearish	1H	15	18/05/2026 20:00
	Three Outside Down	1W	16	25/01/2026
	Bullish Hammer	1D	16	27/04/2026
	Tri-Star Bearish	30	16	19/05/2026 15:00
	Tri-Star Bearish	15	16	19/05/2026 15:15
	Engulfing Bearish	1W	17	18/01/2026
	Dragonfly Doji	1D	17	24/04/2026
	Belt Hold Bullish	5H	18	08/05/2026 18:00
	Bullish doji Star	1M	19	Okt '24
	Three Outside Up	1W	19	04/01/2026
	Harami Cross	5H	20	07/05/2026 22:00
	Harami Bullish	5H	20	07/05/2026 22:00
	Tri-Star Bearish	1H	20	15/05/2026 22:00
	Doji Star Bearish	30	20	18/05/2026 20:30
	Three Outside Down	1M	21	Ags '24
	Falling Three Methods	1M	21	Ags '24
	Bullish doji Star	1D	21	20/04/2026
	Harami Bullish	1D	21	20/04/2026
	Harami Cross	1D	21	20/04/2026
	Engulfing Bearish	1M	22	Jul '24
	Upside Gap Three Methods	1M	22	Jul '24
	Evening Doji Star	1W	22	14/12/2025
	Bullish doji Star	1D	22	17/04/2026
	Doji Star Bearish	1W	23	07/12/2025
	Tri-Star Bullish	15	23	18/05/2026 17:00
	Engulfing Bearish	1M	25	Apr '24
	Evening Doji Star	1M	25	Apr '24
	Evening Star	1M	25	Apr '24
	Bullish doji Star	1D	25	14/04/2026
	Dragonfly Doji	1D	25	14/04/2026
	Harami Bullish	1D	25	14/04/2026
	Harami Cross	1D	25	14/04/2026
	Belt Hold Bullish	5H	25	05/05/2026 20:00
	Bullish Engulfing	5H	25	05/05/2026 20:00
	Doji Star Bearish	1M	26	Mar '24
	Deliberation Bearish	1M	26	Mar '24
	Engulfing Bearish	1D	26	13/04/2026
	Harami Bullish	1H	26	15/05/2026 14:00
	Harami Cross	1H	26	15/05/2026 14:00
	Tri-Star Bearish	30	26	15/05/2026 22:30
	Tri-Star Bearish	15	26	15/05/2026 22:30
	Three Outside Up	1D	27	10/04/2026
	Bullish Engulfing	1D	28	09/04/2026
	Bullish doji Star	5H	28	01/05/2026 16:00
	Gravestone Doji	1D	29	08/04/2026
	Harami Bullish	1H	29	14/05/2026 17:00
	Bullish Engulfing	1M	30	Nov '23
	Harami Bullish	1W	30	19/10/2025
	Harami Cross	1W	30	19/10/2025
	Gravestone Doji	1D	30	07/04/2026
	Harami Bullish	1H	30	14/05/2026 15:00
	Harami Cross	1H	30	14/05/2026 15:00
	Belt Hold Bearish	30	31	15/05/2026 16:00
	Bullish doji Star	1D	33	31/03/2026
	Harami Bullish	1D	33	31/03/2026
	Harami Cross	1D	33	31/03/2026
	Falling Three Methods	5H	33	29/04/2026 14:00
	Tri-Star Bearish	1H	33	13/05/2026 20:00
	Three Outside Down	1D	34	30/03/2026
	Belt Hold Bullish	5H	34	28/04/2026 18:00
	Harami Cross Bearish	1H	35	12/05/2026 22:00
	Bullish doji Star	1W	36	07/09/2025
	Harami Bullish	1W	36	07/09/2025
	Harami Cross	1W	36	07/09/2025
	Tri-Star Bullish	1H	37	12/05/2026 15:00
	Tri-Star Bearish	1H	38	12/05/2026 14:00
	Harami Bullish	30	38	14/05/2026 15:30
	Harami Cross	30	38	14/05/2026 15:30
	Bullish doji Star	1D	39	23/03/2026
	Harami Bullish	1D	39	23/03/2026
	Harami Cross	1D	39	23/03/2026
	Engulfing Bearish	1M	40	Jan '23
	Bullish doji Star	5H	40	24/04/2026 14:00
	Engulfing Bearish	1W	41	03/08/2025
	Dragonfly Doji	1D	41	19/03/2026
	Belt Hold Bearish	5H	41	23/04/2026 18:00
	Engulfing Bearish	5H	41	23/04/2026 18:00
	Tri-Star Bullish	30	41	14/05/2026 14:00
	Three Outside Up	1M	42	Nov '22
	Bullish Engulfing	1M	43	Okt '22
	Advance Block Bearish	1W	43	20/07/2025
	Doji Star Bearish	1W	43	20/07/2025
	Dragonfly Doji	1D	43	17/03/2026
	Tri-Star Bullish	1H	43	08/05/2026 22:00
	Tri-Star Bearish	30	43	13/05/2026 20:30
	Harami Cross Bearish	5H	44	21/04/2026 16:00
	Tri-Star Bearish	1H	44	08/05/2026 18:00
	Three Inside Up	5H	45	21/04/2026 11:00
	Harami Bullish	1M	46	Jul '22
	Harami Cross	1M	46	Jul '22
	Dragonfly Doji	1D	46	12/03/2026
	Harami Bullish	5H	46	20/04/2026 20:00
	Harami Cross	5H	46	20/04/2026 20:00
	Engulfing Bearish	1M	47	Jun '22
	Deliberation Bearish	1W	47	22/06/2025
	Engulfing Bearish	5H	47	20/04/2026 15:00
	Tri-Star Bullish	1H	47	07/05/2026 22:00
	Belt Hold Bullish	30	47	12/05/2026 16:00
	Bullish Engulfing	30	47	12/05/2026 16:00
	Tri-Star Bullish	5H	48	20/04/2026 10:00
	Tri-Star Bearish	1H	48	07/05/2026 21:00
	Tri-Star Bullish	30	48	12/05/2026 15:30
	Three Outside Up	1W	49	08/06/2025
	Harami Bullish	1D	52	04/03/2026
	Harami Cross	1D	52	04/03/2026
	Harami Cross	5H	52	16/04/2026 21:00
	Harami Bullish	5H	52	16/04/2026 21:00
	Bullish doji Star	5H	52	16/04/2026 21:00
	Belt Hold Bearish	1H	53	06/05/2026 15:00
	Engulfing Bearish	1H	53	06/05/2026 15:00
	Tri-Star Bullish	30	54	08/05/2026 22:30
	Homing Pigeon	5H	55	15/04/2026 20:00
	Harami Cross Bearish	1H	55	05/05/2026 22:00
	Tri-Star Bearish	30	55	08/05/2026 18:00
	Doji Star Bearish	1D	57	25/02/2026
	Three Inside Up	1D	58	24/02/2026
	Bullish Hammer	1W	59	30/03/2025
	Harami Bullish	1D	59	23/02/2026
	Harami Cross	1D	59	23/02/2026
	Tri-Star Bearish	30	59	07/05/2026 21:30
	Advance Block Bearish	1M	61	Apr '21
	Harami Bullish	1W	61	16/03/2025
	Harami Cross	1W	61	16/03/2025
	Bullish doji Star	1W	61	16/03/2025
	Three Outside Up	1M	62	Mar '21
	Bullish Engulfing	1M	63	Feb '21
	Tri-Star Bearish	1H	63	30/04/2026 15:00
	Belt Hold Bullish	5H	64	09/04/2026 14:00
	Bullish Engulfing	5H	64	09/04/2026 14:00
	Belt Hold Bearish	30	64	06/05/2026 15:30
	Engulfing Bearish	30	64	06/05/2026 15:30
	Harami Cross	1M	65	Des '20
	Bullish doji Star	1M	65	Des '20
	Harami Bullish	1M	65	Des '20
	Bullish doji Star	1D	65	13/02/2026
	Harami Bullish	1D	65	13/02/2026
	Harami Cross	1D	65	13/02/2026
	Harami Bullish	5H	66	08/04/2026 13:00
	Harami Cross	5H	66	08/04/2026 13:00
	Harami Cross Bearish	30	66	05/05/2026 22:30
	Three Black Crows	1M	67	Okt '20
	Dragonfly Doji	1D	67	11/02/2026
	Tri-Star Bearish	1H	69	28/04/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMVC

Tuliskan pendapat Anda mengenai EMV Capital PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.318,50	-52,18	-0,82%
IDX Kompas 100	832,35	-10,93	-1,30%
FTSE Indonesia Local	2.359,86	-52,13	-2,16%
US 500	7.402,5	-30,4	-0,41%
Dow Jones	50.009,35	+645,47	+1,31%
Hang Seng	25.651,12	-146,73	-0,57%
Indeks Dolar AS	99,57	+0,30	+0,31%

Emas	4.546,62	+0,47	+0,01%
Perak	76,158	-0,035	-0,05%
Minyak Mentah WTI	98,93	-0,07	-0,07%
Minyak Brent	105,16	-6,12	-5,50%
Gas Alam	3,042	+0,009	+0,30%
Kopi C AS	268,35	-1,80	-0,67%
Gula #11 AS	14,76	-0,25	-1,67%

EUR/USD	1,1625	0,0000	0,00%
GBP/USD	1,3434	-0,0001	-0,01%
USD/JPY	158,89	-0,02	-0,01%
AUD/USD	0,7150	-0,0001	-0,01%
EUR/JPY	184,71	-0,02	-0,01%
USD/IDR	17.660,2	+74,3	+0,42%
GBP/JPY	213,44	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+10	+3,47%
PT BUMA Internasional Grup Tbk	214	-4	-1,83%
Bank Rakyat	169	+1	+0,60%
Semen Baturaja Persero	174	-5	-2,79%
Bumi Resources	173	-13	-6,99%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EMVC	46,50	0,00	0,00%
	FUTR	322,60	+13,00	+4,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	-6.99%	10.61B
Barito Pacific	1,720	-10.18%	465.47M
Bank Mandiri Persero	4.230	+2,42%	308,47M
Bank Rakyat Persero	3,040	0.00%	273.50M
Aneka Tambang Persero	3,100	+1.31%	249.85M
Bank Central Asia	5,975	+0.42%	195.11M
Telkom Indonesia	3,100	+0.65%	191.40M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	194	+29,33%	680,16M
Super Energy	2.960	+24,89%	113,60K
Pacific Strategic	1.610	+24,81%	1,61M
Inter-Delta	286	+24,35%	4,29M
Mora Telematika Indonesia Tbk PT	7.125,00	+19,75%	2,44M
Mega Perintis	404	+18,82%	2,70M
Multi Makmur Lemindo Tbk	141,00	+15,57%	106,41M

Nama	Terakhir	Prb.%	Vol.
Reliance Securities	510	-15.00%	845.80K
Chandra Asri Petro	2,660	-14.74%	217.31M
BSA Logistics Indonesia	785.00	-14.67%	196.90M
Asia Pramulia Tbk PT	396.00	-14.66%	1.05B
Golden Eagle Energy	1,610	-14.59%	899.30K
Equity Dev Inv	113	-14.39%	42.88M
Satria Mega Kencana	700	-13.58%	454.30K