Breaking News

Tutup

Netlist Inc (NLST)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,500 -0,020 -1,32%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 660.666
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,460 - 1,580

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NLST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Netlist Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Netlist tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	2	Feb '26
	Harami Cross	1D	2	09/04/2026
	Three Outside Up	1M	3	Jan '26
	Hanging Man	30	3	14/04/2026 01:00
	Dragonfly Bearish	30	3	14/04/2026 01:00
	Dragonfly Doji	30	3	14/04/2026 01:00
	Bullish doji Star	15	3	14/04/2026 01:45
	Bullish Engulfing	1M	4	Des '25
	Morning Doji Star	1M	4	Des '25
	Hanging Man	30	4	14/04/2026 00:30
	Bullish doji Star	1M	5	Nov '25
	Bullish Engulfing	30	5	14/04/2026 00:00
	Engulfing Bearish	1M	6	Okt '25
	Advance Block Bearish	1W	6	01/03/2026
	Doji Star Bearish	1W	6	01/03/2026
	Engulfing Bearish	1H	6	13/04/2026 20:00
	Three Outside Up	1M	7	Sep '25
	Doji Star Bearish	15	7	14/04/2026 00:45
	Bullish Engulfing	1M	8	Ags '25
	Three Inside Up	5H	9	07/04/2026 17:00
	Dragonfly Bearish	15	9	14/04/2026 00:15
	Doji Star Bearish	15	9	14/04/2026 00:15
	Hanging Man	15	9	14/04/2026 00:15
	Bullish doji Star	1M	10	Jun '25
	Harami Bullish	5H	10	07/04/2026 02:00
	Harami Cross	5H	10	07/04/2026 02:00
	Bullish Engulfing	15	10	14/04/2026 00:00
	Morning Doji Star	15	10	14/04/2026 00:00
	Morning Star	15	10	14/04/2026 00:00
	Three Inside Up	15	10	14/04/2026 00:00
	Engulfing Bearish	1W	11	25/01/2026
	Engulfing Bearish	1D	11	26/03/2026
	Evening Doji Star	1D	11	26/03/2026
	Bullish doji Star	15	11	13/04/2026 23:45
	Harami Bullish	15	11	13/04/2026 23:45
	Harami Cross	15	11	13/04/2026 23:45
	Advance Block Bearish	1D	12	25/03/2026
	Doji Star Bearish	1D	12	25/03/2026
	Harami Cross Bearish	5H	12	06/04/2026 16:00
	Engulfing Bearish	30	12	13/04/2026 20:30
	Bullish Engulfing	1M	13	Mar '25
	Three Outside Up	1D	13	24/03/2026
	Bullish Engulfing	5H	13	02/04/2026 22:00
	Belt Hold Bearish	1H	13	10/04/2026 20:00
	Bullish Engulfing	1D	14	23/03/2026
	Belt Hold Bullish	15	15	13/04/2026 22:45
	Dragonfly Doji	15	16	13/04/2026 22:30
	Bullish Engulfing	30	17	11/04/2026 00:30
	Belt Hold Bullish	30	19	10/04/2026 23:30
	Belt Hold Bearish	1H	20	09/04/2026 20:00
	Harami Bullish	1M	21	Jul '24
	Harami Cross	1M	21	Jul '24
	Engulfing Bearish	5H	21	30/03/2026 19:00
	Inverted Hammer	30	21	10/04/2026 22:30
	Bullish Engulfing	1M	23	Mei '24
	Falling Three Methods	1W	23	02/11/2025
	Three Outside Down	15	23	13/04/2026 20:45
	Falling Three Methods	1D	24	09/03/2026
	Engulfing Bearish	15	24	13/04/2026 20:30
	Downside Gap Three Methods	1W	25	19/10/2025
	Belt Hold Bullish	1W	25	19/10/2025
	Bullish Engulfing	1W	25	19/10/2025
	Three Black Crows	5H	25	27/03/2026 01:00
	Three Black Crows	1H	25	08/04/2026 22:00
	Belt Hold Bearish	30	25	10/04/2026 20:30
	Bullish Engulfing	1D	26	05/03/2026
	Bullish Engulfing	30	26	10/04/2026 02:30
	Evening Doji Star	1D	27	04/03/2026
	Engulfing Bearish	15	27	11/04/2026 02:15
	Bullish Engulfing	1W	28	28/09/2025
	Doji Star Bearish	1D	28	03/03/2026
	Advance Block Bearish	5H	28	25/03/2026 19:00
	Engulfing Bearish	30	28	10/04/2026 01:30
	Bullish doji Star	30	29	10/04/2026 01:00
	Harami Bullish	30	29	10/04/2026 01:00
	Harami Cross	30	29	10/04/2026 01:00
	Three Outside Up	5H	31	23/03/2026 22:00
	Stick Sandwich	30	31	10/04/2026 00:00
	Bullish doji Star	15	31	11/04/2026 01:15
	Harami Bullish	15	31	11/04/2026 01:15
	Harami Cross	15	31	11/04/2026 01:15
	Bullish Engulfing	5H	32	23/03/2026 17:00
	Doji Star Bearish	1H	33	07/04/2026 21:00
	Three Inside Down	1M	34	Jun '23
	Deliberation Bearish	1W	34	17/08/2025
	Doji Star Bearish	1W	34	17/08/2025
	Harami Bearish	1M	35	Mei '23
	Harami Cross Bearish	1M	35	Mei '23
	Bullish doji Star	15	35	11/04/2026 00:15
	Dragonfly Doji	15	35	11/04/2026 00:15
	Bullish doji Star	1D	37	18/02/2026
	Inverted Hammer	15	37	10/04/2026 23:45
	Bullish Engulfing	1W	38	20/07/2025
	Belt Hold Bearish	30	38	09/04/2026 20:30
	Belt Hold Bullish	15	38	10/04/2026 23:30
	Three Outside Down	30	40	09/04/2026 02:00
	Falling Three Methods	30	40	09/04/2026 02:00
	Abandoned Baby Bearish	15	40	10/04/2026 23:00
	Evening Doji Star	15	40	10/04/2026 23:00
	Evening Star	15	40	10/04/2026 23:00
	Advance Block Bearish	5H	41	17/03/2026 16:00
	Doji Star Bearish	5H	41	17/03/2026 16:00
	Evening Star	30	41	09/04/2026 01:30
	Engulfing Bearish	30	41	09/04/2026 01:30
	Evening Doji Star	30	41	09/04/2026 01:30
	Belt Hold Bearish	30	41	09/04/2026 01:30
	Deliberation Bearish	15	41	10/04/2026 22:45
	Engulfing Bearish	1W	42	22/06/2025
	Harami Cross	1H	42	03/04/2026 02:00
	Doji Star Bearish	30	42	09/04/2026 01:00
	Hanging Man	30	42	09/04/2026 01:00
	Dragonfly Bearish	30	42	09/04/2026 01:00
	Inverted Hammer	15	43	10/04/2026 22:15
	Doji Star Bearish	5H	44	13/03/2026 22:00
	Advance Block Bearish	5H	44	13/03/2026 22:00
	Deliberation Bearish	5H	44	13/03/2026 22:00
	Belt Hold Bearish	30	44	09/04/2026 00:00
	Belt Hold Bullish	15	44	10/04/2026 22:00
	Harami Cross	1M	45	Jul '22
	Advance Block Bearish	5H	45	13/03/2026 17:00
	Harami Bullish	1M	47	Mei '22
	Harami Cross	1M	47	Mei '22
	Falling Three Methods	1D	48	02/02/2026
	Deliberation Bearish	5H	48	12/03/2026 16:00
	Doji Star Bearish	5H	48	12/03/2026 16:00
	Thrusting Bearish	15	49	10/04/2026 20:45
	Belt Hold Bearish	15	50	10/04/2026 20:30
	Three Outside Up	15	51	10/04/2026 02:45
	Inverted Hammer	30	52	08/04/2026 02:30
	Bullish Engulfing	15	52	10/04/2026 02:30
	Engulfing Bearish	1D	53	26/01/2026
	Belt Hold Bearish	30	53	08/04/2026 02:00
	Falling Three Methods	1H	54	01/04/2026 21:00
	Homing Pigeon	15	54	10/04/2026 02:00
	Belt Hold Bearish	1H	55	01/04/2026 20:00
	Bullish Engulfing	1H	56	01/04/2026 02:00
	Three Outside Up	1W	57	09/03/2025
	Dark Cloud Cover	1D	57	20/01/2026
	Bullish doji Star	15	57	10/04/2026 01:00
	Harami Bullish	15	57	10/04/2026 01:00
	Harami Cross	15	57	10/04/2026 01:00
	Downside Gap Three Methods	1W	58	02/03/2025
	Bullish Engulfing	1W	58	02/03/2025
	Harami Cross Bearish	1M	59	Mei '21
	Three Outside Up	1H	60	31/03/2026 22:00
	Downside Gap Three Methods	1H	61	31/03/2026 21:00
	Bullish Engulfing	1H	61	31/03/2026 21:00
	Harami Cross	1H	62	31/03/2026 20:00
	Engulfing Bearish	30	62	07/04/2026 21:30
	Upside Gap Three Methods	30	62	07/04/2026 21:30
	Falling Three Methods	1D	63	09/01/2026
	Harami Cross	1M	64	Des '20
	Harami Cross	1W	64	19/01/2025
	Harami Cross	1H	65	31/03/2026 00:00
	Harami Bullish	1H	65	31/03/2026 00:00
	Three Black Crows	1H	66	30/03/2026 23:00
	Harami Bullish	30	66	07/04/2026 02:00
	Harami Cross	30	66	07/04/2026 02:00
	Three Inside Up	15	67	09/04/2026 22:30
	Engulfing Bearish	1M	68	Ags '20
	Harami Bullish	15	68	09/04/2026 22:15
	Harami Cross	15	68	09/04/2026 22:15
	Engulfing Bearish	1D	69	31/12/2025
	Three Outside Up	1H	69	30/03/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NLST

Tuliskan pendapat Anda mengenai Netlist Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.500,19	+41,69	+0,56%
IDX Kompas 100	1.037,33	+8,08	+0,79%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.889,0	+72,2	+1,06%
Dow Jones	48.219,05	+302,48	+0,63%
Hang Seng	25.660,85	-232,69	-0,90%
Indeks Dolar AS	98,190	-0,249	-0,25%

Emas	4.766,35	-21,05	-0,44%
Perak	75,740	-0,740	-0,97%
Minyak Mentah WTI	97,98	+1,41	+1,46%
Minyak Brent	98,07	+0,02	+0,02%
Gas Alam	2,627	-0,021	-0,79%
Kopi C AS	300,10	0,00	0,00%
Gula #11 AS	13,83	-0,06	-0,43%

EUR/USD	1,1758	-0,0001	-0,01%
GBP/USD	1,3504	+0,0003	+0,02%
USD/JPY	159,40	-0,05	-0,03%
AUD/USD	0,7092	-0,0001	-0,01%
EUR/JPY	187,42	-0,04	-0,02%
USD/IDR	17.131,1	+79,6	+0,47%
GBP/JPY	215,26	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	0	0,00%
Bank Rakyat	171	-2	-1,16%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	244	-2	-0,81%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NLST	1,500	-0,020	-1,32%
3888	22,38	-0,60	-2,61%
354320	81.300	+11.800	+16,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	159	+7,43%	3,66B
Bumi Resources	244	-0,81%	2,49B
PT Petrindo Jaya Kreasi Tbk	1.430,00	+6,32%	655,34M
Barito Pacific	2.190	+14,36%	485,48M
Energi Mega Persada	1.835	+7,62%	365,45M
Petrosea	6.000	+11,63%	218,47M
Bank Rakyat Persero	3.370	-0,59%	176,08M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	114	+34,12%	348,56M
PT Dafam Property	130	+34,02%	235,91M
Natura City	260	+34,02%	32,03M
Prasidha Aneka Niaga	156	+30,00%	178,12M
Trimitra Prawara	510	+25,00%	9,13M
Mega Perintis	432	+24,86%	252,40K
Jobubu Jarum Minahasa PT Tbk	171,00	+24,82%	83,00M

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	1,335	-14.70%	398.20K
Optima Prima	141	-14.02%	101.51M
Nusantara Voucher	169	-11.52%	47.31M
Shield On Service	865	-9.90%	83.80K
Lima Dua Lima Tiga PT	1,470	-9.82%	2.09M
Tirta Mahakam	570	-9.52%	1.14M
Indonesia Prima	810	-9.50%	11.00K