Breaking News

Tutup

Netlist Inc (NLST)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,220 +0,100 +8,93%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 969.812
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,110 - 1,230

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NLST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Netlist Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Netlist tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Morning Doji Star	1M	1	Des '25
	Bullish doji Star	1M	2	Nov '25
	Dark Cloud Cover	1D	2	20/01/2026
	Harami Cross Bearish	30	2	23/01/2026 02:30
	Engulfing Bearish	1M	3	Okt '25
	Three Outside Up	1M	4	Sep '25
	Three Black Crows	5H	4	21/01/2026 21:00
	Three Inside Up	30	4	23/01/2026 01:30
	Belt Hold Bearish	15	4	23/01/2026 02:45
	Dark Cloud Cover	15	4	23/01/2026 02:45
	Bullish Engulfing	1M	5	Ags '25
	Harami Bullish	30	5	23/01/2026 01:00
	Harami Cross	30	5	23/01/2026 01:00
	Belt Hold Bearish	5H	6	20/01/2026 20:00
	Bullish doji Star	1M	7	Jun '25
	Harami Cross Bearish	15	7	23/01/2026 02:00
	Falling Three Methods	1D	8	09/01/2026
	Engulfing Bearish	30	8	22/01/2026 23:30
	Bullish Engulfing	1M	10	Mar '25
	Falling Three Methods	1W	11	02/11/2025
	Harami Bullish	15	12	23/01/2026 00:45
	Harami Cross	15	12	23/01/2026 00:45
	Downside Gap Three Methods	1W	13	19/10/2025
	Belt Hold Bullish	1W	13	19/10/2025
	Bullish Engulfing	1W	13	19/10/2025
	Engulfing Bearish	1D	14	31/12/2025
	Belt Hold Bearish	15	14	23/01/2026 00:15
	Bullish Engulfing	1W	16	28/09/2025
	Homing Pigeon	15	16	22/01/2026 23:45
	Advance Block Bearish	1D	17	26/12/2025
	Bullish Engulfing	30	17	22/01/2026 01:30
	Harami Bullish	1M	18	Jul '24
	Harami Cross	1M	18	Jul '24
	Belt Hold Bearish	15	18	22/01/2026 23:15
	Engulfing Bearish	15	18	22/01/2026 23:15
	Three Outside Up	1D	19	23/12/2025
	Bullish Engulfing	1M	20	Mei '24
	Belt Hold Bearish	1H	20	20/01/2026 21:00
	Engulfing Bearish	5H	21	08/01/2026 18:00
	Deliberation Bearish	1W	22	17/08/2025
	Doji Star Bearish	1W	22	17/08/2025
	Morning Doji Star	30	23	21/01/2026 22:30
	Bullish doji Star	30	24	21/01/2026 22:00
	Deliberation Bearish	1H	25	16/01/2026 23:00
	Bullish Engulfing	1W	26	20/07/2025
	Doji Star Bearish	1D	26	12/12/2025
	Three Black Crows	5H	26	06/01/2026 21:00
	Bullish doji Star	30	26	21/01/2026 03:30
	Deliberation Bearish	15	26	22/01/2026 03:45
	Doji Star Bearish	15	26	22/01/2026 03:45
	Hanging Man	15	26	22/01/2026 03:45
	Dragonfly Bearish	15	26	22/01/2026 03:45
	Bullish doji Star	1D	29	09/12/2025
	Engulfing Bearish	1W	30	22/06/2025
	Bullish doji Star	30	30	21/01/2026 01:30
	Three Inside Down	1M	31	Jun '23
	Harami Bullish	5H	31	02/01/2026 17:00
	Harami Cross	5H	31	02/01/2026 17:00
	Harami Bearish	1M	32	Mei '23
	Harami Cross Bearish	1M	32	Mei '23
	Belt Hold Bearish	15	33	22/01/2026 02:00
	Engulfing Bearish	15	33	22/01/2026 02:00
	Bullish Engulfing	30	34	20/01/2026 23:30
	Engulfing Bearish	5H	37	29/12/2025 18:00
	Bullish Engulfing	5H	38	27/12/2025 01:00
	Belt Hold Bearish	30	38	20/01/2026 21:30
	Engulfing Bearish	5H	39	26/12/2025 20:00
	Three Black Crows	1H	39	14/01/2026 23:00
	Three Outside Up	30	40	17/01/2026 03:00
	Engulfing Bearish	1D	41	20/11/2025
	Belt Hold Bullish	30	41	17/01/2026 02:30
	Bullish Engulfing	30	41	17/01/2026 02:30
	Morning Doji Star	30	41	17/01/2026 02:30
	Morning Star	30	41	17/01/2026 02:30
	Three Inside Up	30	41	17/01/2026 02:30
	Harami Cross	1M	42	Jul '22
	Harami Cross	30	42	17/01/2026 02:00
	Bullish doji Star	30	42	17/01/2026 02:00
	Harami Bullish	30	42	17/01/2026 02:00
	Engulfing Bearish	30	43	17/01/2026 01:30
	Harami Bullish	1M	44	Mei '22
	Harami Cross	1M	44	Mei '22
	Engulfing Bearish	15	44	21/01/2026 23:15
	Three Outside Up	1W	45	09/03/2025
	Harami Bullish	30	45	17/01/2026 00:30
	Harami Cross	30	45	17/01/2026 00:30
	Downside Gap Three Methods	1W	46	02/03/2025
	Bullish Engulfing	1W	46	02/03/2025
	Belt Hold Bullish	5H	46	22/12/2025 21:00
	Bullish Hammer	1D	47	12/11/2025
	Inverted Hammer	1D	49	10/11/2025
	Belt Hold Bullish	1D	50	07/11/2025
	Inverted Hammer	1D	50	07/11/2025
	Belt Hold Bearish	1D	51	06/11/2025
	Engulfing Bearish	1D	51	06/11/2025
	Belt Hold Bearish	15	51	21/01/2026 21:30
	Harami Cross	1W	52	19/01/2025
	Three Outside Up	5H	52	18/12/2025 02:00
	Bullish Engulfing	5H	53	17/12/2025 21:00
	Doji Star Bearish	30	53	16/01/2026 03:00
	Engulfing Bearish	5H	55	16/12/2025 20:00
	Harami Cross Bearish	1M	56	Mei '21
	Bullish Hammer	15	56	21/01/2026 02:45
	Evening Doji Star	1D	58	28/10/2025
	Doji Star Bearish	1D	59	27/10/2025
	Harami Bullish	1H	59	10/01/2026 00:00
	Harami Cross	1H	59	10/01/2026 00:00
	Belt Hold Bullish	30	60	15/01/2026 23:30
	Dragonfly Doji	15	60	21/01/2026 01:45
	Harami Cross	1M	61	Des '20
	Doji Star Bearish	1H	61	09/01/2026 22:00
	Bullish doji Star	15	61	21/01/2026 01:30
	Advance Block Bearish	30	63	15/01/2026 22:00
	Belt Hold Bullish	1D	64	20/10/2025
	Bullish Engulfing	1D	64	20/10/2025
	Engulfing Bearish	1M	65	Ags '20
	Harami Cross	1H	65	09/01/2026 01:00
	Belt Hold Bearish	15	67	21/01/2026 00:00
	Dark Cloud Cover	15	67	21/01/2026 00:00
	Harami Cross	1D	68	14/10/2025
	Bullish doji Star	5H	69	06/12/2025 00:00
	Gravestone Doji	30	69	15/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NLST

Tuliskan pendapat Anda mengenai Netlist Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.876,90	-115,29	-1,28%
IDX Kompas 100	1.227,95	-11,32	-0,91%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.930,6	+17,3	+0,25%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.726,50	+96,54	+0,36%
Indeks Dolar AS	98,180	+0,004	+0,00%

Emas	4.954,76	+41,36	+0,84%
Perak	99,030	+2,658	+2,76%
Minyak Mentah WTI	59,80	+0,44	+0,74%
Minyak Brent	64,51	+0,45	+0,70%
Gas Alam	4,769	-0,094	-1,93%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1745	-0,0005	-0,04%
GBP/USD	1,3493	0,0000	0,00%
USD/JPY	158,60	+0,21	+0,13%
AUD/USD	0,6849	+0,0009	+0,13%
EUR/JPY	186,29	+0,17	+0,09%
USD/IDR	16.817,3	-62,7	-0,37%
GBP/JPY	214,00	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	-12	-3,02%
PT BUMA Internasional Grup Tbk	338	-6	-1,74%
Bank Rakyat	236	-6	-2,48%
Semen Baturaja Persero	292	-2	-0,68%
Bumi Resources	350	+2	+0,57%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NLST	1,220	+0,100	+8,93%
006380	3.660	0	0,00%
600601	12,50	-0,02	-0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	350	+0.57%	6.09B
Lippo Karawaci	124	-3.13%	4.10B
Darma Henwa	665	0,00%	1,03B
PT Royaltama Mulia Kontraktorindo	1.435,00	+3,61%	270,22M
Petrosea	9,225	-14.39%	211.23M
Aneka Tambang Persero	4,380	+3.79%	131.08M
Bank Central Asia	7,600	-0.65%	97.32M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	19.59M
Ace Oldfields PT	111	+29.07%	554.32M
Yanaprima Hastapersada	735	+24.58%	1.58M
Indal Aluminium	264	+23.36%	20.85M
Sekar Laut	364	+22.97%	19.88M
Lippo Cikarang	1,000	+22.70%	40.17M
Jasuindo Tiga Perkasa	705	+19.49%	18.77M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	2,27M
Kioson Komersial	165	-14,95%	35,26M
Harapan Duta Pertiwi PT	320	-14,89%	32,46M
Inocycle	169	-14,65%	23,97M
Pudjiadi Prestige	585	-14,60%	5,22M
Petrosea	9,225	-14.39%	211.23M
Bersama Zatta Jaya Tbk PT	108,00	-12,90%	335,40M