Breaking News

Tutup

Spring Ventures Ltd (SPRG)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

534 0 0,00%

04/09 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010973449

S/N: 1097344

Volume: 0
Bid/Ask: 512 / 535
Rentang Harian: 534 - 535

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Spring Ventures Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spring Ventures tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	23/08/2026
	Bullish doji Star	1D	1	03/09/2026
	Harami Bullish	1D	1	03/09/2026
	Harami Cross	1D	1	03/09/2026
	Bullish Engulfing	1W	2	16/08/2026
	Tri-Star Bearish	1D	3	01/09/2026
	Tri-Star Bullish	1H	3	02/09/2026 21:00
	Tri-Star Bullish	30	3	02/09/2026 21:00
	Tri-Star Bullish	15	3	02/09/2026 21:15
	Harami Bullish	1W	4	02/08/2026
	Harami Cross	1W	4	02/08/2026
	Tri-Star Bullish	5H	5	01/09/2026 19:00
	Tri-Star Bullish	1H	5	01/09/2026 21:00
	Tri-Star Bullish	30	5	01/09/2026 21:00
	Tri-Star Bullish	15	5	01/09/2026 21:15
	Tri-Star Bearish	5H	6	01/09/2026 14:00
	Tri-Star Bearish	1H	6	01/09/2026 14:00
	Tri-Star Bearish	30	6	01/09/2026 14:00
	Tri-Star Bearish	15	6	01/09/2026 14:15
	Harami Bullish	1M	7	Feb '26
	Harami Bullish	1D	9	24/08/2026
	Abandoned Baby Bullish	1D	11	20/08/2026
	Harami Bullish	1W	12	07/06/2026
	Harami Cross	1W	12	07/06/2026
	Harami Bullish	1M	13	Ags '25
	Harami Cross	1M	13	Ags '25
	Inverted Hammer	1W	15	17/05/2026
	Shooting Star	1D	15	14/08/2026
	Abandoned Baby Bullish	1D	15	14/08/2026
	Three Inside Up	1D	15	14/08/2026
	Belt Hold Bearish	5H	15	21/08/2026 13:00
	Harami Bullish	1H	15	21/08/2026 17:00
	Harami Cross	1H	15	21/08/2026 17:00
	Harami Bullish	30	15	21/08/2026 17:30
	Harami Cross	30	15	21/08/2026 17:30
	Three Outside Down	1W	16	10/05/2026
	Harami Bullish	1D	16	13/08/2026
	Harami Cross	1D	16	13/08/2026
	Belt Hold Bearish	1H	16	21/08/2026 14:00
	Engulfing Bearish	1H	16	21/08/2026 14:00
	Belt Hold Bearish	30	16	21/08/2026 14:00
	Engulfing Bearish	30	16	21/08/2026 14:00
	Harami Bullish	15	16	21/08/2026 17:45
	Harami Cross	15	16	21/08/2026 17:45
	Engulfing Bearish	1W	17	03/05/2026
	Inverted Hammer	1D	17	12/08/2026
	Belt Hold Bearish	15	17	21/08/2026 14:15
	Engulfing Bearish	15	17	21/08/2026 14:15
	Bullish doji Star	1D	20	07/08/2026
	Dragonfly Doji	1D	20	07/08/2026
	Harami Bullish	1D	20	07/08/2026
	Harami Cross	1D	20	07/08/2026
	Belt Hold Bearish	1D	21	06/08/2026
	Three Inside Down	1W	22	29/03/2026
	Tri-Star Bullish	30	22	18/08/2026 19:00
	Tri-Star Bullish	15	23	18/08/2026 19:15
	Bullish doji Star	1M	24	Sep '24
	Belt Hold Bullish	1W	24	15/03/2026
	Bullish Engulfing	1W	24	15/03/2026
	Belt Hold Bullish	5H	25	14/08/2026 11:00
	Bullish Engulfing	5H	25	14/08/2026 11:00
	Harami Bullish	15	25	18/08/2026 14:15
	Harami Cross	15	25	18/08/2026 14:15
	Harami Cross Bearish	1H	26	14/08/2026 17:00
	Falling Three Methods	1M	27	Jun '24
	Belt Hold Bullish	1H	27	14/08/2026 14:00
	Bullish Engulfing	1H	27	14/08/2026 14:00
	Harami Cross Bearish	30	27	14/08/2026 17:30
	Belt Hold Bullish	30	28	14/08/2026 14:00
	Bullish Engulfing	30	28	14/08/2026 14:00
	Harami Cross Bearish	15	28	14/08/2026 17:45
	Belt Hold Bullish	15	29	14/08/2026 14:15
	Bullish Engulfing	15	29	14/08/2026 14:15
	Bullish doji Star	1W	30	01/02/2026
	Harami Bullish	1W	30	01/02/2026
	Harami Cross	1W	30	01/02/2026
	Three Outside Down	1D	30	27/07/2026
	Tri-Star Bearish	1H	30	12/08/2026 21:00
	Three Outside Down	1M	31	Feb '24
	Abandoned Baby Bearish	1D	31	24/07/2026
	Engulfing Bearish	1D	31	24/07/2026
	Evening Doji Star	1D	31	24/07/2026
	Engulfing Bearish	1M	32	Jan '24
	Harami Bullish	1W	32	18/01/2026
	Harami Cross	1W	32	18/01/2026
	Advance Block Bearish	1D	32	22/07/2026
	Doji Star Bearish	1D	32	22/07/2026
	Tri-Star Bearish	1H	32	11/08/2026 21:00
	Tri-Star Bearish	15	32	12/08/2026 21:15
	Upside Gap Three Methods	1W	33	11/01/2026
	Engulfing Bearish	1W	33	11/01/2026
	Tri-Star Bearish	30	33	11/08/2026 21:00
	Belt Hold Bullish	5H	34	07/08/2026 14:00
	Bullish Engulfing	5H	34	07/08/2026 14:00
	Tri-Star Bearish	15	34	11/08/2026 21:15
	Bullish Hammer	1M	35	Okt '23
	Shooting Star	1D	35	17/07/2026
	Tri-Star Bearish	5H	35	06/08/2026 18:00
	Three Outside Down	1M	36	Sep '23
	Bullish doji Star	1M	36	Sep '23
	Dragonfly Doji	1M	36	Sep '23
	Engulfing Bearish	1M	37	Ags '23
	Bullish Engulfing	1D	38	14/07/2026
	Belt Hold Bullish	1H	38	07/08/2026 17:00
	Bullish Engulfing	1H	38	07/08/2026 17:00
	Tri-Star Bearish	1H	39	06/08/2026 21:00
	Three Outside Up	1M	40	Mei '23
	Tri-Star Bearish	30	40	06/08/2026 21:00
	Belt Hold Bullish	15	40	07/08/2026 17:45
	Bullish Engulfing	15	40	07/08/2026 17:45
	Bullish Engulfing	1M	41	Apr '23
	Tri-Star Bearish	15	41	06/08/2026 21:15
	Belt Hold Bullish	5H	43	29/07/2026 20:00
	Bullish doji Star	5H	43	29/07/2026 20:00
	Inverted Hammer	1M	44	Jan '23
	Belt Hold Bullish	1M	44	Jan '23
	Bullish doji Star	1D	44	06/07/2026
	Belt Hold Bearish	5H	44	28/07/2026 19:00
	Engulfing Bearish	5H	44	28/07/2026 19:00
	Bullish Engulfing	1M	46	Nov '22
	Harami Bullish	1D	46	02/07/2026
	Harami Cross	1D	46	02/07/2026
	Harami Bullish	1H	46	30/07/2026 21:00
	Harami Cross	1H	46	30/07/2026 21:00
	Three Inside Up	1W	47	05/10/2025
	Morning Doji Star	1W	47	05/10/2025
	Morning Star	1W	47	05/10/2025
	Harami Bullish	30	47	30/07/2026 21:00
	Harami Cross	30	47	30/07/2026 21:00
	Bullish doji Star	1W	48	28/09/2025
	Harami Bullish	1W	48	28/09/2025
	Harami Cross	1W	48	28/09/2025
	Harami Bullish	5H	48	24/07/2026 15:00
	Harami Cross	5H	48	24/07/2026 15:00
	Bullish doji Star	1H	48	29/07/2026 20:00
	Harami Bullish	15	48	30/07/2026 21:15
	Harami Cross	15	48	30/07/2026 21:15
	Belt Hold Bearish	1H	49	28/07/2026 21:00
	Engulfing Bearish	1H	49	28/07/2026 21:00
	Bullish doji Star	30	49	29/07/2026 20:00
	Bullish doji Star	15	50	29/07/2026 20:00
	Belt Hold Bearish	15	51	28/07/2026 21:15
	Engulfing Bearish	15	51	28/07/2026 21:15
	Advance Block Bearish	1W	52	31/08/2025
	Tri-Star Bearish	5H	52	21/07/2026 17:00
	Tri-Star Bullish	1H	52	27/07/2026 18:00
	Dragonfly Bearish	5H	53	21/07/2026 12:00
	Hanging Man	5H	53	21/07/2026 12:00
	Tri-Star Bullish	30	53	27/07/2026 18:30
	Abandoned Baby Bullish	1W	54	17/08/2025
	Morning Doji Star	1W	54	17/08/2025
	Morning Star	1W	54	17/08/2025
	Harami Bullish	1H	54	24/07/2026 17:00
	Harami Cross	1H	54	24/07/2026 17:00
	Tri-Star Bullish	15	54	27/07/2026 18:30
	Bullish doji Star	1W	55	10/08/2025
	Dragonfly Doji	1W	55	10/08/2025
	Tri-Star Bullish	30	55	24/07/2026 17:30
	Belt Hold Bearish	5H	56	17/07/2026 13:00
	Tri-Star Bearish	30	56	24/07/2026 14:30
	Tri-Star Bullish	15	56	24/07/2026 17:45
	Tri-Star Bearish	15	57	24/07/2026 14:45
	Engulfing Bearish	1D	58	16/06/2026
	Engulfing Bearish	1W	59	13/07/2025
	Shooting Star	1H	59	22/07/2026 14:00
	Shooting Star	30	61	22/07/2026 14:00
	Harami Bullish	1D	62	11/06/2026
	Harami Cross	1D	62	11/06/2026
	Shooting Star	15	62	22/07/2026 14:15
	Harami Cross	1D	65	08/06/2026
	Harami Bullish	1D	65	08/06/2026
	Belt Hold Bearish	1H	65	17/07/2026 17:00
	Tri-Star Bearish	15	65	21/07/2026 16:00
	Harami Bullish	1D	68	03/06/2026
	Harami Cross	1D	68	03/06/2026
	Tri-Star Bullish	1H	68	15/07/2026 19:00
	Belt Hold Bearish	30	68	17/07/2026 17:30
	Bullish Engulfing	1W	69	04/05/2025
	Three Outside Down	1D	69	02/06/2026
	Tri-Star Bearish	1H	69	15/07/2026 18:00
	Tri-Star Bearish	15	69	17/07/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPRG

Tuliskan pendapat Anda mengenai Spring Ventures Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.620,34	-16,14	-0,24%
IDX Kompas 100	865,89	-0,84	-0,10%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.722,4	+4,0	+0,05%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.412,50	-238,37	-0,93%
Indeks Dolar AS	99,105	-0,045	-0,05%

Emas	4.444,51	-32,09	-0,72%
Perak	66,203	-0,545	-0,82%
Minyak Mentah WTI	92,06	+0,58	+0,63%
Minyak Brent	97,08	+0,80	+0,83%
Gas Alam	2,938	-0,002	-0,07%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1613	-0,0001	-0,01%
GBP/USD	1,3526	+0,0010	+0,07%
USD/JPY	155,85	-0,40	-0,26%
AUD/USD	0,7215	+0,0011	+0,15%
EUR/JPY	181,00	-0,44	-0,24%
USD/IDR	17.638,3	+62,4	+0,36%
GBP/JPY	210,81	-0,41	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	228	-2	-0,87%
PT BUMA Internasional Grup Tbk	252	+16	+6,78%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	178	-2	-1,11%
Bumi Resources	224	+14	+6,67%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPRG	534	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+6,67%	4,58B
PT Petrindo Jaya Kreasi Tbk	935.00	-0.53%	328.14M
Chandra Asri Petro	1,985	-0.50%	106.92M
Bank Rakyat Persero	3.340	-1,47%	92,72M
Bank Mandiri Persero	4,380	-0.90%	64.94M
Petrosea	5,500	+2.33%	55.17M
Bank Central Asia	6.650	-0,75%	41,66M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	97.00	+34.72%	983.46M
Haloni Jane PT Tbk	88,00	+27,54%	325,24M
Soho Global	1.505	+24,90%	903,40K
Hotel Sahid Jaya	680	+24,77%	823,20K
Kimia Farma Persero	545	+23,86%	24,52M
PT UBC Medical Indonesia Tbk	200,00	+21,21%	67,76M
Griptha Putra Persada Tbk PT	138,00	+15,97%	218,55M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	242	-11,03%	121,23M
Asia Sejahtera Mina	1.325	-9,86%	42,20K
Pioneerindo Gourmet	1.255	-9,71%	863,50K
Lima Dua Lima Tiga PT	530	-9,40%	62,55M
Maming Enam Sembilan Mineral Tbk PT	294	-9,26%	3,94M
Alakasa Industrindo Tbk	3.650	-8,75%	27,80K
Yanaprima Hastapersada	1.365	-8,39%	161,80K