Breaking News

Tutup

Spring Ventures Ltd (SPRG)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

559 0 0,00%

21/01 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010973449

S/N: 1097344

Volume: 0
Bid/Ask: 538 / 565
Rentang Harian: 559 - 559

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Spring Ventures Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spring Ventures tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	11/01/2026
	Upside Gap Three Methods	1W	1	11/01/2026
	Harami Bullish	5H	4	15/01/2026 20:00
	Harami Cross	5H	4	15/01/2026 20:00
	Harami Bullish	1H	4	15/01/2026 22:00
	Harami Cross	1H	4	15/01/2026 22:00
	Harami Bullish	30	4	15/01/2026 22:00
	Harami Cross	30	4	15/01/2026 22:00
	Harami Bullish	15	4	15/01/2026 22:15
	Harami Cross	15	4	15/01/2026 22:15
	Harami Cross	1M	5	Ags '25
	Harami Bullish	1M	5	Ags '25
	Belt Hold Bullish	5H	6	13/01/2026 18:00
	Harami Cross Bearish	1H	6	13/01/2026 22:00
	Harami Cross Bearish	30	6	13/01/2026 22:00
	Harami Cross Bearish	15	6	13/01/2026 22:15
	Harami Bullish	5H	8	12/01/2026 22:00
	Harami Cross	5H	8	12/01/2026 22:00
	Belt Hold Bullish	1H	9	13/01/2026 18:00
	Bullish Engulfing	1H	9	13/01/2026 18:00
	Tri-Star Bearish	30	9	13/01/2026 19:00
	Tri-Star Bearish	15	9	13/01/2026 19:00
	Tri-Star Bullish	30	10	13/01/2026 18:30
	Tri-Star Bullish	15	10	13/01/2026 18:30
	Belt Hold Bearish	1D	11	06/01/2026
	Tri-Star Bearish	5H	12	07/01/2026 22:00
	Harami Bullish	1H	12	12/01/2026 22:00
	Harami Cross	1H	12	12/01/2026 22:00
	Tri-Star Bullish	30	12	13/01/2026 16:30
	Tri-Star Bullish	15	12	13/01/2026 16:45
	Belt Hold Bearish	1D	14	31/12/2025
	Harami Bullish	1H	14	09/01/2026 18:00
	Harami Cross	1H	14	09/01/2026 18:00
	Three Inside Up	1W	15	05/10/2025
	Morning Star	1W	15	05/10/2025
	Morning Doji Star	1W	15	05/10/2025
	Belt Hold Bearish	1H	15	09/01/2026 17:00
	Engulfing Bearish	1H	15	09/01/2026 17:00
	Tri-Star Bullish	30	15	12/01/2026 22:00
	Tri-Star Bullish	15	15	12/01/2026 22:15
	Bullish doji Star	1M	16	Sep '24
	Bullish doji Star	1W	16	28/09/2025
	Harami Bullish	1W	16	28/09/2025
	Harami Cross	1W	16	28/09/2025
	Tri-Star Bearish	5H	16	05/01/2026 20:00
	Harami Cross Bearish	1D	18	25/12/2025
	Harami Cross	30	18	09/01/2026 18:30
	Harami Bullish	30	18	09/01/2026 18:30
	Tri-Star Bullish	15	18	09/01/2026 18:45
	Falling Three Methods	1M	19	Jun '24
	Doji Star Bearish	1D	19	24/12/2025
	Tri-Star Bearish	1H	19	07/01/2026 22:00
	Belt Hold Bearish	30	19	09/01/2026 17:30
	Engulfing Bearish	30	19	09/01/2026 17:30
	Tri-Star Bearish	15	19	09/01/2026 17:45
	Advance Block Bearish	1W	20	31/08/2025
	Engulfing Bearish	1D	21	22/12/2025
	Upside Gap Three Methods	1D	21	22/12/2025
	Morning Star	1W	22	17/08/2025
	Morning Doji Star	1W	22	17/08/2025
	Abandoned Baby Bullish	1W	22	17/08/2025
	Deliberation Bearish	1D	22	21/12/2025
	Doji Star Bearish	1D	22	21/12/2025
	Belt Hold Bearish	5H	22	31/12/2025 15:00
	Three Outside Down	1M	23	Feb '24
	Bullish doji Star	1W	23	10/08/2025
	Dragonfly Doji	1W	23	10/08/2025
	Three Outside Up	1D	23	18/12/2025
	Tri-Star Bearish	1H	23	05/01/2026 22:00
	Tri-Star Bearish	30	23	07/01/2026 22:00
	Engulfing Bearish	1M	24	Jan '24
	Bullish Engulfing	1D	24	17/12/2025
	Tri-Star Bearish	15	24	07/01/2026 22:15
	Tri-Star Bearish	1H	26	01/01/2026 17:00
	Bullish Hammer	1M	27	Okt '23
	Engulfing Bearish	1W	27	13/07/2025
	Tri-Star Bearish	30	27	06/01/2026 15:30
	Three Outside Down	1M	28	Sep '23
	Bullish doji Star	1M	28	Sep '23
	Dragonfly Doji	1M	28	Sep '23
	Tri-Star Bearish	15	28	06/01/2026 15:30
	Engulfing Bearish	1M	29	Ags '23
	Tri-Star Bearish	30	29	05/01/2026 22:00
	Harami Cross	1D	30	09/12/2025
	Bullish doji Star	1D	30	09/12/2025
	Harami Bullish	1D	30	09/12/2025
	Belt Hold Bullish	5H	30	25/12/2025 19:00
	Tri-Star Bearish	15	30	05/01/2026 22:15
	Engulfing Bearish	1D	31	08/12/2025
	Belt Hold Bearish	1H	31	31/12/2025 15:00
	Three Outside Up	1M	32	Mei '23
	Harami Bullish	5H	32	24/12/2025 18:00
	Harami Cross	5H	32	24/12/2025 18:00
	Tri-Star Bearish	30	32	01/01/2026 17:00
	Bullish Engulfing	1M	33	Apr '23
	Tri-Star Bearish	15	33	01/01/2026 17:15
	Harami Cross Bearish	5H	34	23/12/2025 22:00
	Belt Hold Bullish	1M	36	Jan '23
	Inverted Hammer	1M	36	Jan '23
	Harami Bullish	1D	36	01/12/2025
	Harami Cross	1D	36	01/12/2025
	Belt Hold Bullish	1H	36	30/12/2025 15:00
	Bullish Engulfing	1H	36	30/12/2025 15:00
	Bullish Engulfing	1W	37	04/05/2025
	Tri-Star Bearish	5H	37	22/12/2025 16:00
	Dragonfly Doji	5H	37	22/12/2025 16:00
	Tri-Star Bearish	1H	37	29/12/2025 22:00
	Bullish Engulfing	1M	38	Nov '22
	Belt Hold Bearish	30	38	31/12/2025 15:00
	Harami Bullish	1D	40	25/11/2025
	Harami Cross	1D	40	25/11/2025
	Tri-Star Bearish	5H	40	18/12/2025 22:00
	Belt Hold Bearish	15	40	31/12/2025 15:15
	Three Outside Down	1D	41	24/11/2025
	Harami Bullish	1H	41	29/12/2025 16:00
	Harami Cross	1H	41	29/12/2025 16:00
	Engulfing Bearish	1D	42	23/11/2025
	Doji Star Bearish	30	42	30/12/2025 18:30
	Three Outside Up	30	42	30/12/2025 18:30
	Bullish Engulfing	30	43	30/12/2025 15:30
	Belt Hold Bullish	30	43	30/12/2025 15:30
	Bullish doji Star	1W	44	16/03/2025
	Harami Bullish	1W	44	16/03/2025
	Harami Cross	1W	44	16/03/2025
	Doji Star Bearish	5H	44	16/12/2025 20:00
	Tri-Star Bullish	30	44	30/12/2025 15:00
	Doji Star Bearish	15	44	30/12/2025 18:30
	Three Outside Up	15	44	30/12/2025 18:30
	Tri-Star Bearish	30	45	29/12/2025 22:00
	Belt Hold Bullish	15	45	30/12/2025 15:30
	Bullish Engulfing	15	45	30/12/2025 15:30
	Tri-Star Bullish	15	46	30/12/2025 15:15
	Bullish doji Star	1W	47	23/02/2025
	Doji Star Bearish	1D	47	16/11/2025
	Gravestone Doji	1D	47	16/11/2025
	Three Outside Up	1D	47	16/11/2025
	Belt Hold Bullish	5H	47	14/12/2025 13:00
	Tri-Star Bearish	15	47	29/12/2025 22:15
	Bullish Engulfing	1D	48	13/11/2025
	Harami Bullish	30	49	29/12/2025 16:00
	Harami Cross	30	49	29/12/2025 16:00
	Harami Bullish	15	51	29/12/2025 16:00
	Harami Cross	15	51	29/12/2025 16:00
	Evening Star	1W	52	19/01/2025
	Abandoned Baby Bearish	1W	52	19/01/2025
	Evening Doji Star	1W	52	19/01/2025
	Engulfing Bearish	1W	52	19/01/2025
	Harami Bullish	1H	52	24/12/2025 22:00
	Harami Cross	1H	52	24/12/2025 22:00
	Doji Star Bearish	1W	53	12/01/2025
	Gravestone Doji	1W	53	12/01/2025
	Tri-Star Bearish	5H	53	07/12/2025 21:00
	Three Inside Up	1W	54	05/01/2025
	Harami Cross Bearish	1H	54	23/12/2025 22:00
	Harami Bullish	1W	55	29/12/2024
	Harami Cross	1D	55	05/11/2025
	Harami Bullish	1D	55	05/11/2025
	Bullish doji Star	1D	55	05/11/2025
	Tri-Star Bearish	1H	58	22/12/2025 20:00
	Dragonfly Doji	1H	58	22/12/2025 20:00
	Belt Hold Bullish	30	58	25/12/2025 19:00
	Bullish doji Star	1D	59	30/10/2025
	Harami Bullish	1D	59	30/10/2025
	Harami Cross	1D	59	30/10/2025
	Belt Hold Bullish	1W	60	24/11/2024
	Bullish Engulfing	1W	60	24/11/2024
	Belt Hold Bullish	15	60	25/12/2025 19:00
	Engulfing Bearish	1D	61	28/10/2025
	Tri-Star Bullish	15	61	25/12/2025 17:15
	Gravestone Doji	5H	62	27/11/2025 11:00
	Tri-Star Bearish	1H	62	18/12/2025 22:00
	Tri-Star Bearish	30	62	24/12/2025 15:30
	Belt Hold Bullish	1W	63	03/11/2024
	Tri-Star Bearish	1H	64	17/12/2025 22:00
	Tri-Star Bearish	30	64	23/12/2025 22:00
	Tri-Star Bearish	15	64	24/12/2025 15:45
	Tri-Star Bearish	15	66	23/12/2025 22:15
	Harami Cross	1D	67	20/10/2025
	Harami Bullish	1D	67	20/10/2025
	Bullish doji Star	1D	67	20/10/2025
	Three Inside Up	5H	67	24/11/2025 13:00
	Belt Hold Bearish	1D	68	19/10/2025
	Engulfing Bearish	1D	68	19/10/2025
	Harami Bullish	5H	68	23/11/2025 22:00
	Harami Cross	5H	68	23/11/2025 22:00
	Harami Cross	1M	69	Apr '20
	Belt Hold Bullish	1H	69	15/12/2025 20:00
	Bullish Engulfing	1H	69	15/12/2025 20:00
	Tri-Star Bearish	30	69	22/12/2025 20:30
	Dragonfly Doji	30	69	22/12/2025 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPRG

Tuliskan pendapat Anda mengenai Spring Ventures Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.003,28	-7,05	-0,08%
IDX Kompas 100	1.243,17	+5,35	+0,43%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.897,7	+22,1	+0,32%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.579,50	-5,56	-0,02%
Indeks Dolar AS	98,590	+0,027	+0,03%

Emas	4.834,16	-3,34	-0,07%
Perak	94,085	+1,448	+1,56%
Minyak Mentah WTI	60,48	-0,14	-0,23%
Minyak Brent	65,00	-0,24	-0,37%
Gas Alam	5,412	+0,537	+11,02%
Kopi C AS	347,00	+0,50	+0,14%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1690	+0,0003	+0,03%
GBP/USD	1,3432	+0,0002	+0,01%
USD/JPY	158,81	+0,53	+0,33%
AUD/USD	0,6804	+0,0044	+0,65%
EUR/JPY	185,65	+0,74	+0,40%
USD/IDR	16.892,8	+15,1	+0,09%
GBP/JPY	213,32	+0,75	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	394	-12	-2,96%
PT BUMA Internasional Grup Tbk	338	-6	-1,74%
Bank Rakyat	240	0	0,00%
Semen Baturaja Persero	292	+4	+1,39%
Bumi Resources	358	-28	-7,25%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SPRG	559	0	0,00%
PROP	63,30	0,00	0,00%
CONTR	0,37	0,00	1,08%
002200	3.140	+25	+0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	356	-7.77%	8.31B
Darma Henwa	675	-8,16%	975,13M
Alamtri Resources Indonesia Tbk PT	2.310	+2,21%	342,58M
Bank Central Asia	7.675	-0,32%	188,04M
Aneka Tambang Persero	4.170	-2,34%	152,62M
Petrosea	11.125	-10,10%	93,81M
United Tractors	27.400	+0,74%	24,60M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	884.66M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.04M
Pudjiadi Prestige	685	+24.55%	12.72M
Satu Visi Putra PT Tbk	575.00	+24.46%	6.76M
Lippo Cikarang	815	+24.43%	19.44M
Artha Mahiya Investama Tbk PT	815	+24.43%	7.04M
Daaz Bara Lestari Tbk PT	4,460.00	+21.86%	22.93M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1,365.00	-14.95%	15.83M
Kioson Komersial	194	-14.91%	69.93M
Indal Aluminium	214	-14,40%	51,65M
Hensel Davest	90	-14.29%	672.44M
Sinergi Inti	97	-14.16%	479.58M
PT Hatten Bali PT Tbk	232.00	-14.07%	17.21M
PT Citra Buana Prasida Tbk	332.00	-13.54%	5.66M