Breaking News

Tutup

Nerdy Inc (NRDY)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,120 -0,030 -2,61%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

1,130

+0,010

+0,893%

6:50:32 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.020.089
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,075 - 1,190

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NRDY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nerdy Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nerdy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Deliberation Bearish	1H	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	22/01/2026
	Inverted Hammer	1H	1	24/01/2026 02:00
	Three Outside Up	1H	1	24/01/2026 02:00
	Bullish Engulfing	1M	2	Nov '25
	Bullish Engulfing	1D	2	21/01/2026
	Bullish Engulfing	1H	2	24/01/2026 01:00
	Harami Cross Bearish	15	2	24/01/2026 03:15
	Engulfing Bearish	1D	4	16/01/2026
	Three Outside Up	30	4	24/01/2026 01:30
	Engulfing Bearish	15	4	24/01/2026 02:45
	Engulfing Bearish	1W	5	14/12/2025
	Three Inside Up	1D	5	15/01/2026
	Bullish Engulfing	30	5	24/01/2026 01:00
	Three Inside Up	30	5	24/01/2026 01:00
	Harami Bullish	1D	6	14/01/2026
	Harami Cross	1D	6	14/01/2026
	Bullish Engulfing	1H	6	23/01/2026 21:00
	Harami Bullish	30	6	24/01/2026 00:30
	Harami Cross	30	6	24/01/2026 00:30
	Deliberation Bearish	15	6	24/01/2026 02:15
	Three Outside Up	1M	8	Mei '25
	Bullish Engulfing	1M	9	Apr '25
	Doji Star Bearish	1H	9	23/01/2026 01:00
	Bullish doji Star	1W	10	09/11/2025
	Bullish Engulfing	1D	10	08/01/2026
	Harami Bullish	30	10	23/01/2026 22:30
	Harami Cross	30	10	23/01/2026 22:30
	Doji Star Bearish	1H	11	22/01/2026 23:00
	Bullish Engulfing	15	11	24/01/2026 01:00
	Bullish Engulfing	5H	12	15/01/2026 20:00
	Doji Star Bearish	1M	13	Des '24
	Harami Bullish	15	13	24/01/2026 00:30
	Harami Cross	15	13	24/01/2026 00:30
	Belt Hold Bearish	1H	14	22/01/2026 03:00
	Inverted Hammer	15	15	24/01/2026 00:00
	Belt Hold Bullish	1D	16	30/12/2025
	Three Outside Up	5H	17	13/01/2026 03:00
	Belt Hold Bearish	15	18	23/01/2026 23:15
	Engulfing Bearish	15	18	23/01/2026 23:15
	Advance Block Bearish	30	19	23/01/2026 00:30
	Three Outside Up	1D	21	22/12/2025
	Upside Gap Three Methods	5H	21	09/01/2026 19:00
	Engulfing Bearish	5H	21	09/01/2026 19:00
	Bullish doji Star	1M	22	Mar '24
	Bullish Engulfing	1D	22	19/12/2025
	Three Outside Up	5H	22	08/01/2026 23:00
	Falling Three Methods	1M	23	Feb '24
	Bullish doji Star	1W	23	10/08/2025
	Belt Hold Bullish	5H	23	08/01/2026 18:00
	Bullish Engulfing	5H	23	08/01/2026 18:00
	Downside Gap Three Methods	1M	25	Des '23
	Bullish Engulfing	1M	25	Des '23
	Engulfing Bearish	1W	25	27/07/2025
	Bullish Engulfing	1H	25	20/01/2026 23:00
	Three Outside Up	15	25	23/01/2026 21:30
	Belt Hold Bullish	5H	26	07/01/2026 17:00
	Tri-Star Bearish	1H	26	20/01/2026 22:00
	Bullish Engulfing	15	26	23/01/2026 03:45
	Three Black Crows	1M	27	Okt '23
	Belt Hold Bullish	5H	27	07/01/2026 02:00
	Belt Hold Bearish	30	27	22/01/2026 03:00
	Dark Cloud Cover	30	27	22/01/2026 03:00
	Three Black Crows	15	27	23/01/2026 03:30
	Falling Three Methods	1W	28	06/07/2025
	Bullish doji Star	1H	28	17/01/2026 03:00
	Harami Bullish	1H	28	17/01/2026 03:00
	Harami Cross	1H	28	17/01/2026 03:00
	Deliberation Bearish	30	29	22/01/2026 02:00
	Doji Star Bearish	30	29	22/01/2026 02:00
	Three Outside Up	1M	30	Jul '23
	Shooting Star	30	30	22/01/2026 01:30
	Belt Hold Bullish	1H	31	17/01/2026 00:00
	Bullish Engulfing	1H	31	17/01/2026 00:00
	Inverted Hammer	1H	31	17/01/2026 00:00
	Engulfing Bearish	1W	32	08/06/2025
	Engulfing Bearish	1D	32	05/12/2025
	Doji Star Bearish	1D	33	04/12/2025
	Belt Hold Bullish	1H	33	16/01/2026 22:00
	Inverted Hammer	1H	33	16/01/2026 22:00
	Upside Gap Three Methods	1D	36	01/12/2025
	Engulfing Bearish	15	36	23/01/2026 01:15
	Evening Doji Star	15	36	23/01/2026 01:15
	Upside Gap Three Methods	15	36	23/01/2026 01:15
	Engulfing Bearish	1H	37	16/01/2026 01:00
	Doji Star Bearish	15	37	23/01/2026 01:00
	Stick Sandwich	1M	38	Nov '22
	Doji Star Bearish	1W	38	27/04/2025
	Gravestone Doji	1H	38	16/01/2026 00:00
	Falling Three Methods	1M	40	Sep '22
	Upside Gap Three Methods	1M	40	Sep '22
	Harami Cross	30	40	21/01/2026 03:00
	Bullish Engulfing	1W	41	06/04/2025
	Belt Hold Bullish	1H	42	15/01/2026 03:00
	Bullish doji Star	30	42	21/01/2026 02:00
	Inverted Hammer	5H	44	24/12/2025 03:00
	Falling Three Methods	1M	45	Apr '22
	Bullish doji Star	1M	48	Jan '22
	Harami Cross	1H	48	14/01/2026 21:00
	Three Outside Down	1M	50	Nov '21
	Doji Star Bearish	15	50	22/01/2026 21:45
	Engulfing Bearish	1M	51	Okt '21
	Bullish Hammer	1D	51	07/11/2025
	Inverted Hammer	5H	51	19/12/2025 03:00
	Belt Hold Bullish	15	52	22/01/2026 03:45
	Bullish Engulfing	15	52	22/01/2026 03:45
	Harami Cross	1D	53	05/11/2025
	Bullish Engulfing	1H	53	13/01/2026 23:00
	Morning Doji Star	1H	53	13/01/2026 23:00
	Three Inside Up	1H	53	13/01/2026 23:00
	Bullish Engulfing	30	53	17/01/2026 03:00
	Three Inside Up	30	53	17/01/2026 03:00
	Bullish doji Star	1H	54	13/01/2026 22:00
	Harami Bullish	1H	54	13/01/2026 22:00
	Harami Cross	1H	54	13/01/2026 22:00
	Harami Cross	30	54	17/01/2026 02:30
	Harami Bullish	30	54	17/01/2026 02:30
	Bullish doji Star	30	54	17/01/2026 02:30
	Belt Hold Bearish	15	55	22/01/2026 03:00
	Engulfing Bearish	15	55	22/01/2026 03:00
	Upside Gap Three Methods	15	55	22/01/2026 03:00
	Engulfing Bearish	1W	56	22/12/2024
	Harami Cross Bearish	1W	57	15/12/2024
	Bullish doji Star	30	57	17/01/2026 01:00
	Inverted Hammer	1D	58	29/10/2025
	Doji Star Bearish	1W	59	01/12/2024
	Bullish doji Star	1D	59	28/10/2025
	Three Outside Up	1H	59	13/01/2026 00:00
	Belt Hold Bullish	30	59	17/01/2026 00:00
	Bullish Engulfing	30	59	17/01/2026 00:00
	Harami Bullish	15	59	22/01/2026 02:00
	Harami Cross	15	59	22/01/2026 02:00
	Bullish Engulfing	1H	60	12/01/2026 23:00
	Morning Doji Star	1H	60	12/01/2026 23:00
	Morning Star	1H	60	12/01/2026 23:00
	Inverted Hammer	30	60	16/01/2026 23:30
	Three Outside Up	1W	61	17/11/2024
	Falling Three Methods	5H	61	12/12/2025 21:00
	Bullish doji Star	1H	61	12/01/2026 22:00
	Bullish Engulfing	1W	62	10/11/2024
	Morning Doji Star	1W	62	10/11/2024
	Engulfing Bearish	1H	62	12/01/2026 21:00
	Bullish doji Star	1W	63	03/11/2024
	Belt Hold Bullish	30	63	16/01/2026 22:00
	Hanging Man	15	63	22/01/2026 01:00
	Dragonfly Bearish	15	63	22/01/2026 01:00
	Three Black Crows	5H	64	11/12/2025 00:00
	Harami Bullish	15	64	22/01/2026 00:45
	Three Outside Up	1D	65	20/10/2025
	Belt Hold Bullish	30	65	16/01/2026 03:30
	Bullish Engulfing	1D	66	17/10/2025
	Bullish Hammer	1H	66	10/01/2026 00:00
	Three Inside Up	1H	66	10/01/2026 00:00
	Three Inside Up	5H	67	09/12/2025 18:00
	Bullish doji Star	1H	67	09/01/2026 23:00
	Harami Bullish	1H	67	09/01/2026 23:00
	Harami Cross	1H	67	09/01/2026 23:00
	Belt Hold Bullish	30	67	16/01/2026 02:30
	Evening Doji Star	15	67	22/01/2026 00:00
	Engulfing Bearish	15	67	22/01/2026 00:00
	Abandoned Baby Bearish	15	67	22/01/2026 00:00
	Belt Hold Bullish	30	68	16/01/2026 02:00
	Doji Star Bearish	15	68	21/01/2026 23:45
	Gravestone Doji	15	68	21/01/2026 23:45
	Bullish doji Star	1D	69	14/10/2025
	Harami Bullish	1D	69	14/10/2025
	Harami Cross	1D	69	14/10/2025
	Three Black Crows	1H	69	09/01/2026 21:00
	Three Black Crows	30	69	16/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NRDY

Tuliskan pendapat Anda mengenai Nerdy Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NRDY	1,120	-0,030	-2,61%
6648	24,40	-0,65	-2,59%
9238	1.212,00	+2,00	+0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M