Breaking News

Tutup

NDS (1956)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis NDS. Silakan coba pencarian lain untuk data real-time

6.860,0 0,0 0,00%

25/09 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3738200009

Volume: 0
Bid/Ask: 6.830,0 / 6.930,0
Rentang Harian: 6.800,0 - 6.920,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1956

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NDS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NDS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	0	25/09/2018 07:00
	Hanging Man	5H	1	25/09/2018 06:00
	Dragonfly Bearish	5H	1	25/09/2018 06:00
	Deliberation Bearish	1H	1	21/09/2018 10:00
	Doji Star Bearish	1H	1	21/09/2018 10:00
	Harami Cross Bearish	5H	2	21/09/2018 12:00
	Doji Star Bearish	1H	2	20/09/2018 13:00
	Doji Star Bearish	1W	3	02/09/2018
	Harami Bullish	1H	3	20/09/2018 10:00
	Harami Cross	1H	3	20/09/2018 10:00
	Three Inside Up	5H	4	20/09/2018 11:00
	Three Inside Up	1H	4	20/09/2018 07:00
	Doji Star Bearish	1D	5	14/09/2018
	Harami Bullish	5H	5	20/09/2018 06:00
	Harami Bullish	1H	5	19/09/2018 13:00
	Harami Cross	1H	5	19/09/2018 13:00
	Three Outside Up	1W	6	12/08/2018
	Belt Hold Bearish	5H	6	19/09/2018 10:00
	Dark Cloud Cover	5H	6	19/09/2018 10:00
	Bullish doji Star	1H	6	19/09/2018 11:00
	Dragonfly Doji	1H	6	19/09/2018 11:00
	Bullish Engulfing	1W	7	05/08/2018
	Doji Star Bearish	1D	7	12/09/2018
	Hanging Man	1D	7	12/09/2018
	Dragonfly Bearish	1D	7	12/09/2018
	Harami Bearish	1D	7	12/09/2018
	Harami Cross Bearish	1D	7	12/09/2018
	Belt Hold Bearish	1H	7	19/09/2018 10:00
	Engulfing Bearish	1H	7	19/09/2018 10:00
	Harami Cross Bearish	1H	8	18/09/2018 13:00
	Doji Star Bearish	1M	9	Des '17
	Separating Lines Bullish	1H	9	18/09/2018 09:00
	Harami Bullish	1H	10	14/09/2018 10:00
	Harami Cross	1H	10	14/09/2018 10:00
	Harami Bullish	1W	11	08/07/2018
	Harami Cross	1W	11	08/07/2018
	Belt Hold Bullish	1D	11	06/09/2018
	Three Outside Up	1H	11	13/09/2018 11:00
	Harami Bullish	1D	12	05/09/2018
	Belt Hold Bullish	1H	12	13/09/2018 10:00
	Bullish Engulfing	1H	12	13/09/2018 10:00
	Upside Gap Three Methods	1D	13	04/09/2018
	Harami Cross Bearish	1H	13	13/09/2018 08:00
	Deliberation Bearish	1H	14	12/09/2018 13:00
	Doji Star Bearish	1H	14	12/09/2018 13:00
	Belt Hold Bullish	1H	15	12/09/2018 11:00
	Shooting Star	1M	16	Mei '17
	Inverted Hammer	1M	16	Mei '17
	Bullish doji Star	1H	16	12/09/2018 09:00
	Dragonfly Doji	1M	17	Apr '17
	Doji Star Bearish	1H	17	11/09/2018 13:00
	Three Inside Up	1H	18	11/09/2018 10:00
	Harami Cross	1H	19	11/09/2018 09:00
	Harami Bullish	1H	19	11/09/2018 09:00
	Belt Hold Bearish	1H	20	11/09/2018 07:00
	Engulfing Bearish	1H	20	11/09/2018 07:00
	Harami Cross Bearish	5H	21	07/09/2018 13:00
	Harami Cross Bearish	1H	21	10/09/2018 13:00
	Deliberation Bearish	1H	22	07/09/2018 12:00
	Doji Star Bearish	1H	22	07/09/2018 12:00
	Engulfing Bearish	1W	23	15/04/2018
	Bullish Engulfing	1D	23	21/08/2018
	Belt Hold Bullish	5H	23	07/09/2018 03:00
	Bullish Engulfing	5H	23	07/09/2018 03:00
	Belt Hold Bullish	1H	23	07/09/2018 07:00
	Bullish Engulfing	1H	23	07/09/2018 07:00
	Tri-Star Bearish	1H	24	06/09/2018 10:00
	Harami Cross Bearish	1H	25	06/09/2018 08:00
	Belt Hold Bearish	1H	26	03/09/2018 09:00
	Engulfing Bearish	1H	26	03/09/2018 09:00
	Harami Cross Bearish	1H	27	31/08/2018 09:00
	Bullish Engulfing	1D	28	14/08/2018
	Three Black Crows	5H	28	04/09/2018 10:00
	Belt Hold Bullish	1H	28	31/08/2018 07:00
	Harami Cross Bearish	1H	29	30/08/2018 13:00
	Downside Gap Three Methods	1M	30	Mar '16
	Harami Cross Bearish	1H	30	30/08/2018 11:00
	Doji Star Bearish	1H	31	29/08/2018 13:00
	Three Outside Up	1D	32	08/08/2018
	Belt Hold Bearish	1H	32	29/08/2018 08:00
	Bullish Engulfing	1D	33	07/08/2018
	Harami Bullish	1H	33	27/08/2018 13:00
	Harami Cross	1H	33	27/08/2018 13:00
	Bullish Hammer	1D	34	06/08/2018
	Upside Gap Three Methods	1D	34	06/08/2018
	Belt Hold Bearish	1H	34	27/08/2018 12:00
	Engulfing Bearish	1H	34	27/08/2018 12:00
	Belt Hold Bullish	1H	35	27/08/2018 10:00
	Downside Gap Three Methods	1D	36	02/08/2018
	Abandoned Baby Bearish	1H	36	24/08/2018 12:00
	Evening Doji Star	1H	36	24/08/2018 12:00
	Evening Star	1H	36	24/08/2018 12:00
	Abandoned Baby Bullish	5H	37	29/08/2018 04:00
	Morning Doji Star	5H	37	29/08/2018 04:00
	Three Outside Up	1H	37	24/08/2018 11:00
	Gravestone Doji	1H	37	24/08/2018 11:00
	Doji Star Bearish	1H	37	24/08/2018 11:00
	Belt Hold Bullish	1H	38	24/08/2018 10:00
	Bullish Engulfing	1H	38	24/08/2018 10:00
	Harami Cross Bearish	1H	39	23/08/2018 11:00
	Tri-Star Bullish	1H	40	22/08/2018 10:00
	Engulfing Bearish	1W	41	10/12/2017
	Belt Hold Bearish	1H	41	22/08/2018 07:00
	Engulfing Bearish	1H	41	22/08/2018 07:00
	Harami Bullish	1H	42	21/08/2018 08:00
	Harami Cross	1H	42	21/08/2018 08:00
	Tri-Star Bearish	1H	43	20/08/2018 12:00
	Belt Hold Bullish	1H	44	20/08/2018 08:00
	Bullish Engulfing	1H	44	20/08/2018 08:00
	Harami Bullish	1M	45	Des '14
	Three Black Crows	1D	45	20/07/2018
	Belt Hold Bullish	1H	45	17/08/2018 12:00
	On Neck Bearish	1D	46	19/07/2018
	Abandoned Baby Bullish	5H	46	23/08/2018 03:00
	Morning Doji Star	5H	46	23/08/2018 03:00
	Belt Hold Bullish	1H	46	17/08/2018 11:00
	Belt Hold Bearish	1D	47	18/07/2018
	Bullish doji Star	5H	47	22/08/2018 12:00
	Hanging Man	1H	47	16/08/2018 12:00
	Belt Hold Bearish	5H	48	22/08/2018 07:00
	Engulfing Bearish	5H	48	22/08/2018 07:00
	Deliberation Bearish	1H	48	16/08/2018 09:00
	Doji Star Bearish	1H	48	16/08/2018 09:00
	Hanging Man	1M	49	Ags '14
	Three Inside Up	1H	49	16/08/2018 07:00
	Harami Bullish	1H	50	15/08/2018 13:00
	Harami Cross	1H	50	15/08/2018 13:00
	Belt Hold Bullish	5H	51	20/08/2018 10:00
	Belt Hold Bullish	1H	51	15/08/2018 11:00
	Harami Cross Bearish	1H	52	14/08/2018 09:00
	Three Inside Up	1H	53	14/08/2018 07:00
	Bullish doji Star	1H	54	13/08/2018 13:00
	Harami Bullish	1H	54	13/08/2018 13:00
	Harami Cross	1H	54	13/08/2018 13:00
	Belt Hold Bearish	1W	55	03/09/2017
	Engulfing Bearish	1W	55	03/09/2017
	Belt Hold Bearish	1H	55	10/08/2018 07:00
	Engulfing Bearish	1H	55	10/08/2018 07:00
	Bullish Engulfing	1D	56	04/07/2018
	Belt Hold Bullish	1D	56	04/07/2018
	Harami Cross	1H	56	09/08/2018 12:00
	Harami Bullish	1H	56	09/08/2018 12:00
	Engulfing Bearish	1H	57	08/08/2018 11:00
	Harami Cross Bearish	1H	58	08/08/2018 09:00
	Harami Bearish	1M	59	Okt '13
	Harami Bullish	1H	59	03/08/2018 13:00
	Harami Cross	1H	59	03/08/2018 13:00
	Three Inside Up	5H	60	14/08/2018 04:00
	Shooting Star	1H	60	03/08/2018 07:00
	Harami Cross	5H	61	13/08/2018 13:00
	Bullish doji Star	5H	61	13/08/2018 13:00
	Harami Bullish	5H	61	13/08/2018 13:00
	Harami Cross Bearish	1H	61	02/08/2018 11:00
	Three Black Crows	1M	62	Jul '13
	Dragonfly Doji	1D	62	26/06/2018
	Belt Hold Bullish	1H	62	01/08/2018 11:00
	Three Outside Down	1M	63	Jun '13
	Belt Hold Bullish	1H	63	01/08/2018 08:00
	Engulfing Bearish	1M	64	Mei '13
	Bullish Engulfing	1H	64	31/07/2018 11:00
	Belt Hold Bullish	1H	64	31/07/2018 11:00
	Doji Star Bearish	1M	65	Apr '13
	Tri-Star Bullish	1H	65	30/07/2018 11:00
	Separating Lines Bullish	1H	66	30/07/2018 08:00
	Tri-Star Bullish	1H	67	27/07/2018 10:00
	Evening Doji Star	1H	68	26/07/2018 10:00
	Evening Star	1H	68	26/07/2018 10:00
	Shooting Star	1M	69	Des '12
	Three Outside Up	1M	69	Des '12
	Doji Star Bearish	1H	69	26/07/2018 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1956

Tuliskan pendapat Anda mengenai NDS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.690,13	+113,06	+1,49%
IDX Kompas 100	1.074,57	+16,28	+1,54%
FTSE Indonesia	2.943,97	0,00	0,00%
US 500	6.847,5	-22,0	-0,32%
Dow Jones	48.739,41	+238,14	+0,49%
Hang Seng	25.433,00	+183,52	+0,73%
Indeks Dolar AS	98,975	+0,245	+0,25%

Emas	5.186,99	+52,29	+1,02%
Perak	84,865	+1,681	+2,02%
Minyak Mentah WTI	77,08	+2,42	+3,24%
Minyak Brent	83,72	+1,21	+1,47%
Gas Alam	2,977	+0,042	+1,43%
Kopi C AS	285,85	+2,70	+0,95%
Gula #11 AS	13,71	-0,22	-1,58%

EUR/USD	1,1610	-0,0023	-0,20%
GBP/USD	1,3335	-0,0039	-0,29%
USD/JPY	157,05	-0,02	-0,01%
AUD/USD	0,7049	-0,0026	-0,37%
EUR/JPY	182,33	-0,37	-0,20%
USD/IDR	16.878,2	+48,8	+0,29%
GBP/JPY	209,46	-0,59	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+10	+2,99%
PT BUMA Internasional Grup Tbk	298	+6	+2,05%
Bank Rakyat	190	+3	+1,60%
Semen Baturaja Persero	246	+4	+1,65%
Bumi Resources	240	+6	+2,56%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1956	6.860,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	296	+13,85%	2,13B
Bumi Resources	240	+2,56%	1,98B
Bukit Uluwatu Villa	1,185	+11.79%	208.53M
Energi Mega Persada	2.100	-1,87%	164,68M
Petrosea	5.300	0,00%	52,76M
Bank Mandiri Persero	5.050	+1,41%	50,75M
Bank Central Asia	7.025	+2,18%	47,58M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	88	+29.41%	35.11M
Sekar Bumi	710	+24.56%	891.90K
Rockfields Prop	2,060	+24.47%	121.30K
Alakasa Industrindo Tbk	530	+24.41%	402.10K
Pikko Land Development	67	+21,82%	118,83M
Trimitra Propertindo	68	+17,24%	64,13M
Astrindo Nusantara Infrasruktur Tbk PT	296	+13,85%	2,13B

Nama	Terakhir	Prb.%	Vol.
Indospring	795	-14,52%	67,04M
Pelayaran Nasional Ekalya	1.200,00	-12,41%	1,95M
Mega Manunggal Property	336	-11,11%	13,57M
Arthavest	2.940	-10,37%	149,00K
Agro Bahari Nusantara PT Tbk	2.380,00	-9,85%	667,50K
Bersama Zatta Jaya Tbk PT	147,00	-9,82%	4,74M
Mahaka Radio	28	-9,68%	6,88M