Breaking News

Tutup

NCAB Group (NCAB)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

79,10 -0,40 -0,50%

31/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0017160773

S/N: 186971240

Volume: 291.973
Bid/Ask: 0,00 / 0,00
Rentang Harian: 78,40 - 80,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NCAB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NCAB Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NCAB Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Falling Three Methods	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	2	Jun '26
	Downside Gap Three Methods	1D	6	21/08/2026
	Bullish Engulfing	1D	6	21/08/2026
	Shooting Star	1H	7	31/08/2026 15:00
	Inverted Hammer	1H	7	31/08/2026 15:00
	Three Inside Up	1H	7	31/08/2026 15:00
	Falling Three Methods	1M	8	Des '25
	Falling Three Methods	1W	8	05/07/2026
	Three Black Crows	1D	8	19/08/2026
	Harami Cross	30	8	31/08/2026 18:30
	Harami Bullish	30	8	31/08/2026 18:30
	Dark Cloud Cover	1H	9	28/08/2026 22:00
	Belt Hold Bearish	1D	10	17/08/2026
	Harami Bullish	15	10	31/08/2026 20:00
	Harami Cross	15	10	31/08/2026 20:00
	Harami Cross	1W	11	14/06/2026
	Engulfing Bearish	1D	11	14/08/2026
	Belt Hold Bullish	5H	11	25/08/2026 12:00
	Harami Bullish	30	11	31/08/2026 17:00
	Harami Cross	30	11	31/08/2026 17:00
	Evening Star	15	11	31/08/2026 19:45
	Evening Doji Star	15	11	31/08/2026 19:45
	Abandoned Baby Bearish	15	11	31/08/2026 19:45
	Engulfing Bearish	1W	12	07/06/2026
	Deliberation Bearish	1D	12	13/08/2026
	Doji Star Bearish	1D	12	13/08/2026
	Doji Star Bearish	15	12	31/08/2026 19:30
	Gravestone Doji	15	12	31/08/2026 19:30
	Three Inside Up	1M	14	Jun '25
	Harami Cross Bearish	1H	14	28/08/2026 17:00
	Separating Lines Bullish	30	15	31/08/2026 15:00
	Kicking Bearish	15	15	31/08/2026 18:15
	Three Inside Up	30	17	31/08/2026 14:00
	Bullish Engulfing	30	17	31/08/2026 14:00
	Bullish Hammer	30	17	31/08/2026 14:00
	Homing Pigeon	15	17	31/08/2026 17:45
	Harami Bullish	30	18	28/08/2026 22:30
	Harami Cross	30	18	28/08/2026 22:30
	Engulfing Bearish	30	19	28/08/2026 22:00
	Falling Three Methods	1D	20	03/08/2026
	Three Black Crows	1H	20	27/08/2026 20:00
	Three Outside Up	1W	22	29/03/2026
	Bullish Engulfing	1D	22	30/07/2026
	Bullish Hammer	5H	22	19/08/2026 11:00
	Three Inside Down	1H	22	27/08/2026 18:00
	Belt Hold Bearish	1H	22	27/08/2026 18:00
	Three Black Crows	1M	23	Sep '24
	Bullish Engulfing	1W	23	22/03/2026
	Three Outside Down	1M	24	Ags '24
	Bullish doji Star	15	24	31/08/2026 16:00
	Harami Bullish	15	24	31/08/2026 16:00
	Harami Cross	15	24	31/08/2026 16:00
	Engulfing Bearish	1M	25	Jul '24
	Falling Three Methods	5H	25	18/08/2026 10:00
	Belt Hold Bullish	30	25	28/08/2026 19:00
	Harami Cross Bearish	1W	26	01/03/2026
	Three Black Crows	1D	26	24/07/2026
	Belt Hold Bearish	5H	27	17/08/2026 14:00
	Three Outside Down	5H	28	14/08/2026 21:00
	Engulfing Bearish	5H	29	14/08/2026 16:00
	Bullish doji Star	1D	30	20/07/2026
	Falling Three Methods	1W	31	25/01/2026
	Three Inside Up	5H	31	13/08/2026 20:00
	Bullish Engulfing	15	31	31/08/2026 14:15
	Harami Bullish	5H	32	13/08/2026 15:00
	Harami Cross	5H	32	13/08/2026 15:00
	Morning Doji Star	1W	33	11/01/2026
	Upside Gap Three Methods	5H	33	13/08/2026 10:00
	Engulfing Bearish	5H	33	13/08/2026 10:00
	Bullish doji Star	1W	34	04/01/2026
	Belt Hold Bearish	30	34	28/08/2026 14:30
	Bullish doji Star	15	34	28/08/2026 22:15
	Harami Bullish	15	34	28/08/2026 22:15
	Harami Cross	15	34	28/08/2026 22:15
	Three Inside Up	1H	35	26/08/2026 14:00
	Belt Hold Bearish	15	35	28/08/2026 22:00
	Engulfing Bearish	15	35	28/08/2026 22:00
	Harami Bullish	1W	36	21/12/2025
	Inverted Hammer	1W	36	21/12/2025
	Evening Star	1M	37	Jul '23
	Engulfing Bearish	1M	37	Jul '23
	Evening Doji Star	1M	37	Jul '23
	Falling Three Methods	1W	37	14/12/2025
	Three Inside Up	5H	37	11/08/2026 13:00
	Advance Block Bearish	1M	38	Jun '23
	Deliberation Bearish	1M	38	Jun '23
	Doji Star Bearish	1M	38	Jun '23
	Bullish Engulfing	1H	38	25/08/2026 20:00
	Three Inside Up	15	38	28/08/2026 21:15
	Belt Hold Bullish	30	39	27/08/2026 21:00
	Inverted Hammer	30	39	27/08/2026 21:00
	Harami Cross	15	39	28/08/2026 21:00
	Harami Bullish	15	39	28/08/2026 21:00
	Harami Bullish	5H	40	10/08/2026 12:00
	Inverted Hammer	30	40	27/08/2026 20:30
	Engulfing Bearish	5H	41	07/08/2026 19:00
	Harami Bullish	30	41	27/08/2026 20:00
	Harami Cross	30	41	27/08/2026 20:00
	Engulfing Bearish	1M	42	Feb '23
	Falling Three Methods	1D	42	02/07/2026
	Three Inside Up	15	42	28/08/2026 20:15
	Bullish Engulfing	5H	43	06/08/2026 18:00
	Harami Cross	15	43	28/08/2026 20:00
	Harami Bullish	15	43	28/08/2026 20:00
	Deliberation Bearish	1M	44	Des '22
	Doji Star Bearish	1M	44	Des '22
	Belt Hold Bullish	1H	44	25/08/2026 14:00
	Belt Hold Bearish	15	44	28/08/2026 19:45
	Belt Hold Bearish	30	45	27/08/2026 18:00
	Belt Hold Bearish	30	46	27/08/2026 17:30
	Engulfing Bearish	30	46	27/08/2026 17:30
	Belt Hold Bearish	15	46	28/08/2026 19:15
	Doji Star Bearish	5H	47	05/08/2026 12:00
	Engulfing Bearish	1H	47	24/08/2026 20:00
	Harami Cross	15	47	28/08/2026 19:00
	Harami Bullish	15	47	28/08/2026 19:00
	Bullish doji Star	15	47	28/08/2026 19:00
	Bullish Engulfing	1M	49	Jul '22
	Dark Cloud Cover	1W	49	21/09/2025
	Harami Bullish	1H	49	24/08/2026 18:00
	Harami Cross	1H	49	24/08/2026 18:00
	Hanging Man	30	49	27/08/2026 16:00
	Three Outside Up	1W	50	14/09/2025
	Three Outside Up	5H	50	04/08/2026 11:00
	Dark Cloud Cover	1H	50	24/08/2026 17:00
	Bullish doji Star	1M	51	Mei '22
	Morning Doji Star	1W	51	07/09/2025
	Bullish Engulfing	1W	51	07/09/2025
	Bullish Engulfing	5H	51	03/08/2026 20:00
	Three Outside Up	1H	51	24/08/2026 16:00
	Dragonfly Doji	15	51	28/08/2026 18:00
	Bullish doji Star	1W	52	31/08/2025
	Bullish Engulfing	1H	52	24/08/2026 15:00
	Dragonfly Doji	1H	53	24/08/2026 14:00
	Three Black Crows	1M	54	Feb '22
	Abandoned Baby Bullish	1H	54	21/08/2026 22:00
	Bullish Engulfing	1H	54	21/08/2026 22:00
	Morning Doji Star	1H	54	21/08/2026 22:00
	Harami Cross Bearish	30	54	26/08/2026 22:30
	Bullish doji Star	1H	55	21/08/2026 21:00
	Dragonfly Doji	1H	55	21/08/2026 21:00
	Bullish Hammer	15	55	28/08/2026 16:45
	Belt Hold Bearish	1H	56	21/08/2026 20:00
	Engulfing Bearish	1H	56	21/08/2026 20:00
	Evening Doji Star	1H	56	21/08/2026 20:00
	Evening Star	1H	56	21/08/2026 20:00
	On Neck Bearish	15	56	28/08/2026 16:30
	Engulfing Bearish	1W	57	27/07/2025
	Upside Gap Three Methods	1W	57	27/07/2025
	Doji Star Bearish	1H	57	21/08/2026 19:00
	Deliberation Bearish	1H	57	21/08/2026 19:00
	Evening Doji Star	30	57	26/08/2026 21:00
	Evening Star	30	57	26/08/2026 21:00
	Belt Hold Bearish	15	57	28/08/2026 16:15
	Three Outside Up	5H	58	30/07/2026 16:00
	Deliberation Bearish	30	58	26/08/2026 20:30
	Doji Star Bearish	30	58	26/08/2026 20:30
	Hanging Man	30	58	26/08/2026 20:30
	Dragonfly Bearish	30	58	26/08/2026 20:30
	Abandoned Baby Bullish	15	58	28/08/2026 16:00
	Bullish Engulfing	5H	59	30/07/2026 11:00
	Three Outside Up	30	59	26/08/2026 20:00
	Harami Bullish	1D	60	05/06/2026
	Harami Cross	1D	60	05/06/2026
	Engulfing Bearish	1D	61	04/06/2026
	Evening Doji Star	1D	61	04/06/2026
	Harami Cross Bearish	1H	61	21/08/2026 15:00
	Bullish doji Star	15	61	28/08/2026 15:15
	Harami Bullish	15	61	28/08/2026 15:15
	Harami Cross	15	61	28/08/2026 15:15
	Doji Star Bearish	1D	62	03/06/2026
	Engulfing Bearish	1W	63	15/06/2025
	Evening Doji Star	1W	63	15/06/2025
	Bullish Hammer	5H	63	28/07/2026 19:00
	Doji Star Bearish	30	63	26/08/2026 18:00
	Deliberation Bearish	1W	64	08/06/2025
	Doji Star Bearish	1W	64	08/06/2025
	Bullish Engulfing	1H	64	20/08/2026 21:00
	Belt Hold Bearish	15	64	28/08/2026 14:30
	Three Inside Up	30	65	26/08/2026 17:00
	Dark Cloud Cover	1D	67	27/05/2026
	Falling Three Methods	1H	67	20/08/2026 18:00
	Harami Cross Bearish	15	67	27/08/2026 22:30
	Separating Lines Bullish	15	68	27/08/2026 22:15
	Belt Hold Bearish	15	69	27/08/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NCAB

Tuliskan pendapat Anda mengenai NCAB Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.569,45	+43,98	+0,67%
IDX Kompas 100	860,74	+9,13	+1,07%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.682,6	-3,8	-0,05%
Dow Jones	53.185,90	-374,09	-0,70%
Hang Seng	25.260,00	-306,99	-1,20%
Indeks Dolar AS	99,483	+0,098	+0,10%

Emas	4.475,56	-5,94	-0,13%
Perak	67,033	+0,043	+0,06%
Minyak Mentah WTI	87,02	+1,26	+1,47%
Minyak Brent	91,55	+3,18	+3,60%
Gas Alam	2,931	+0,001	+0,03%
Kopi C AS	314,00	+1,15	+0,37%
Gula #11 AS	17,79	+0,23	+1,31%

EUR/USD	1,1604	-0,0013	-0,11%
GBP/USD	1,3541	-0,0008	-0,06%
USD/JPY	159,87	+0,13	+0,08%
AUD/USD	0,7167	-0,0001	-0,01%
EUR/JPY	185,52	-0,06	-0,03%
USD/IDR	17.730,9	+35,1	+0,20%
GBP/JPY	216,48	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	242	+6	+2,54%
Bank Rakyat	152	+5	+3,40%
Semen Baturaja Persero	177	+14	+8,59%
Bumi Resources	202	+10	+5,21%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NCAB	79,10	-0,40	-0,50%
	SSOL	0,030	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	+5.21%	5.27B
DMS Propertindo	220	+1.85%	2.18B
Sinergi Inti Andalan Prima Tbk PT	356,00	+1,71%	665,37M
Dian Swastatika	1.125	+1,35%	245,12M
Bank Rakyat Persero	3.330	+2,46%	180,80M
Bank Mandiri Persero	4.310	+1,89%	75,17M
Bank Central Asia	6.525	+0,77%	46,55M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	84	+33,33%	614,39M
Kusuma Kemindo Sentosa PT	87,00	+29,85%	351,21M
Steady Safe TBK PT	875	+25,00%	1,18M
Bank Sinarmas	1.100	+25,00%	552,90K
Artha Mahiya Investama Tbk PT	505	+25,00%	4,09M
Pioneerindo Gourmet	1.135	+24,73%	339,90K
Grahaprima Suksesmandiri Tbk PT	274,00	+24,55%	8,64M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	141.00	-14.55%	43.44M
Kedaung Indah Can	264	-10.81%	57.83M
Bhineka Inovasi	785.00	-9.77%	1.64M
Agro Bahari Nusantara PT Tbk	1,295.00	-9.44%	2.45M
Agung Menjangan Mas Tbk PT	216.00	-8.47%	1.56M
Saranacentral Bajatama	282	-8,44%	14,24M
Obm Drilchem PT	182	-8,08%	6,22M