Breaking News

Tutup

Nazara Technologies Ltd (NAZA)

	Simbol	Bursa	Mata Uang
	NAZA	NSE	INR	Real-time
	NAZA	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

384,70 -8,15 -2,07%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE418L01047

S/N: NAZARA

Volume: 1.314.362
Bid/Ask: 384,00 / 384,90
Rentang Harian: 374,00 - 397,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NAZA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nazara Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nazara Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1M	Saat Ini
Pola Selesai
	Bullish Hammer	1H	1	01/10/2026 15:00
	Three Outside Up	30	1	01/10/2026 16:00
	Bullish Engulfing	30	2	01/10/2026 15:30
	Falling Three Methods	1H	3	01/10/2026 13:00
	Doji Star Bearish	1D	4	25/09/2026
	Bullish doji Star	30	4	01/10/2026 14:30
	Downside Gap Three Methods	15	4	01/10/2026 15:45
	Falling Three Methods	1M	7	Mar '26
	Harami Bullish	30	8	01/10/2026 12:30
	Harami Cross	30	8	01/10/2026 12:30
	Three Outside Up	1M	9	Jan '26
	Three Outside Up	1D	9	18/09/2026
	Engulfing Bearish	5H	9	25/09/2026 13:00
	Bullish Engulfing	1M	10	Des '25
	Downside Gap Three Methods	1D	10	17/09/2026
	Bullish Engulfing	1D	10	17/09/2026
	Shooting Star	5H	11	24/09/2026 12:00
	Inverted Hammer	5H	11	24/09/2026 12:00
	Belt Hold Bullish	5H	12	24/09/2026 07:00
	Three Outside Down	1M	13	Sep '25
	Engulfing Bearish	1M	14	Ags '25
	Doji Star Bearish	1D	14	10/09/2026
	Three Outside Up	1W	15	14/06/2026
	Deliberation Bearish	1M	16	Jun '25
	Doji Star Bearish	1M	16	Jun '25
	Three Inside Up	30	17	30/09/2026 14:30
	Harami Bullish	30	18	30/09/2026 14:00
	Harami Bullish	5H	19	21/09/2026 09:00
	Harami Cross	5H	19	21/09/2026 09:00
	Falling Three Methods	15	19	01/10/2026 12:00
	Three Inside Up	1W	20	10/05/2026
	Two Crows	15	22	01/10/2026 11:15
	Bullish Engulfing	15	24	01/10/2026 10:45
	Doji Star Bearish	1H	25	28/09/2026 12:00
	Harami Bearish	1H	25	28/09/2026 12:00
	Harami Cross Bearish	1H	25	28/09/2026 12:00
	Advance Block Bearish	1M	26	Ags '24
	Three Outside Up	1H	26	28/09/2026 11:00
	Doji Star Bearish	30	26	29/09/2026 16:30
	Three Outside Up	30	26	29/09/2026 16:30
	Bullish Engulfing	1W	27	22/03/2026
	Bullish Engulfing	1H	27	28/09/2026 10:00
	Bullish Engulfing	30	27	29/09/2026 16:00
	Engulfing Bearish	1D	28	21/08/2026
	Falling Three Methods	30	28	29/09/2026 15:30
	Bullish Engulfing	15	28	30/09/2026 16:15
	Bullish doji Star	1W	29	08/03/2026
	Advance Block Bearish	1D	29	20/08/2026
	Doji Star Bearish	1D	29	20/08/2026
	Dark Cloud Cover	5H	31	10/09/2026 13:00
	Thrusting Bearish	30	31	29/09/2026 14:00
	Engulfing Bearish	1M	32	Feb '24
	Engulfing Bearish	1D	32	17/08/2026
	Evening Doji Star	30	32	29/09/2026 13:30
	Inverted Hammer	1D	33	14/08/2026
	Three Outside Up	1D	33	14/08/2026
	Three Outside Up	5H	33	09/09/2026 12:00
	Doji Star Bearish	30	33	29/09/2026 13:00
	Falling Three Methods	1W	34	01/02/2026
	Bullish Engulfing	5H	34	09/09/2026 07:00
	Three Inside Up	1H	34	25/09/2026 10:00
	Belt Hold Bullish	15	34	30/09/2026 14:45
	Bullish Engulfing	15	34	30/09/2026 14:45
	Harami Bullish	1H	35	24/09/2026 16:00
	Harami Cross	1H	35	24/09/2026 16:00
	Advance Block Bearish	30	35	29/09/2026 12:00
	Doji Star Bearish	1D	36	11/08/2026
	Engulfing Bearish	1H	37	24/09/2026 14:00
	Harami Cross Bearish	1D	38	07/08/2026
	Doji Star Bearish	1D	38	07/08/2026
	Harami Bearish	1D	38	07/08/2026
	Three Inside Up	1W	40	21/12/2025
	Doji Star Bearish	1D	40	05/08/2026
	Bullish doji Star	30	40	28/09/2026 16:00
	Harami Cross	1W	41	14/12/2025
	Belt Hold Bullish	1H	41	24/09/2026 10:00
	Harami Bullish	1H	43	23/09/2026 15:00
	Harami Cross	1H	43	23/09/2026 15:00
	Bullish doji Star	15	43	30/09/2026 12:30
	Abandoned Baby Bullish	5H	45	02/09/2026 15:00
	Bullish doji Star	5H	46	02/09/2026 10:00
	Bullish Hammer	1D	48	24/07/2026
	Mat Hold Bullish	1H	48	23/09/2026 10:00
	Doji Star Bearish	1M	49	Sep '22
	Bullish doji Star	1D	49	23/07/2026
	Deliberation Bearish	30	49	28/09/2026 11:30
	Doji Star Bearish	30	49	28/09/2026 11:30
	Falling Three Methods	1D	50	22/07/2026
	Doji Star Bearish	1H	51	22/09/2026 14:00
	Doji Star Bearish	1W	52	28/09/2025
	Dragonfly Doji	1W	52	28/09/2025
	Bullish Engulfing	1D	52	20/07/2026
	Engulfing Bearish	1D	56	14/07/2026
	Bullish doji Star	15	56	29/09/2026 15:45
	Bullish doji Star	1W	57	24/08/2025
	Harami Bullish	1M	58	Des '21
	Engulfing Bearish	1W	58	17/08/2025
	Falling Three Methods	1W	58	17/08/2025
	Doji Star Bearish	1D	58	10/07/2026
	Bullish Hammer	5H	58	25/08/2026 07:00
	Harami Cross	5H	61	24/08/2026 06:00
	Three Inside Up	15	62	29/09/2026 14:15
	Engulfing Bearish	30	63	25/09/2026 11:00
	Evening Doji Star	15	66	29/09/2026 13:15
	Dark Cloud Cover	1W	67	15/06/2025
	Doji Star Bearish	15	67	29/09/2026 13:00
	Morning Doji Star	1D	68	25/06/2026
	Bullish doji Star	1D	69	24/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NAZA

Tuliskan pendapat Anda mengenai Nazara Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.687,4	+35,4	+0,46%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,500	+0,309	+0,31%

Emas	4.213,35	+26,65	+0,64%
Perak	61,520	+0,954	+1,58%
Minyak Mentah WTI	91,52	+1,10	+1,22%
Minyak Brent	100,07	+2,04	+2,08%
Gas Alam	2,983	-0,043	-1,42%
Kopi C AS	286,55	-4,15	-1,43%
Gula #11 AS	18,75	+0,14	+0,75%

EUR/USD	1,1296	-0,0034	-0,30%
GBP/USD	1,3236	-0,0030	-0,23%
USD/JPY	157,94	+0,52	+0,33%
AUD/USD	0,6953	+0,0007	+0,10%
EUR/JPY	178,40	+0,05	+0,03%
USD/IDR	17.989,0	+159,1	+0,89%
GBP/JPY	209,03	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NAZA	384,70	-8,15	-2,07%
	PRESTIG	1.38	+0.02	+1.47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M