Breaking News

Tutup

Mobico Group PLC (MCG)

	Simbol	Bursa	Mata Uang
	MCG	London	GBP	Real-time
	MCGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,58 -0,30 -1,26%

22/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0006215205

SEDOL: 0621520

Volume: 3.389.159
Bid/Ask: 23,30 / 24,12
Rentang Harian: 23,30 - 24,22

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MCG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mobico Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mobico tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	3	17/09/2026
	Downside Gap Three Methods	15	3	22/09/2026 21:45
	Bullish Engulfing	15	3	22/09/2026 21:45
	Three Outside Down	1D	4	16/09/2026
	Engulfing Bearish	1D	5	15/09/2026
	Harami Cross	1H	5	22/09/2026 17:00
	Kicking Bearish	15	5	22/09/2026 21:15
	Harami Cross Bearish	1D	6	14/09/2026
	Doji Star Bearish	1H	7	22/09/2026 15:00
	Bullish Engulfing	1H	8	22/09/2026 14:00
	Engulfing Bearish	1D	9	09/09/2026
	Three Outside Up	5H	9	17/09/2026 15:00
	Belt Hold Bullish	5H	10	17/09/2026 10:00
	Bullish Engulfing	5H	10	17/09/2026 10:00
	Harami Cross	30	10	22/09/2026 17:00
	Hanging Man	1H	12	21/09/2026 19:00
	Three Outside Up	1H	13	21/09/2026 18:00
	Bullish Engulfing	1M	14	Jul '25
	Three Inside Up	1W	14	14/06/2026
	Bullish Hammer	1D	14	02/09/2026
	Bullish Engulfing	1H	14	21/09/2026 17:00
	Harami Bullish	1W	15	07/06/2026
	Harami Cross	1W	15	07/06/2026
	Doji Star Bearish	30	15	22/09/2026 14:30
	Inverted Hammer	15	15	22/09/2026 18:30
	Bullish doji Star	1M	16	Mei '25
	Abandoned Baby Bullish	15	16	22/09/2026 18:15
	Belt Hold Bullish	15	16	22/09/2026 18:15
	Inverted Hammer	15	16	22/09/2026 18:15
	Harami Bullish	30	17	21/09/2026 22:30
	Harami Cross	30	17	21/09/2026 22:30
	Evening Doji Star	30	18	21/09/2026 22:00
	Engulfing Bearish	30	18	21/09/2026 22:00
	Three Black Crows	1M	19	Feb '25
	Inverted Hammer	1H	19	18/09/2026 21:00
	Deliberation Bearish	30	19	21/09/2026 21:30
	Harami Cross	1W	20	03/05/2026
	Three Outside Up	5H	20	10/09/2026 18:00
	Belt Hold Bullish	1D	21	21/08/2026
	Belt Hold Bullish	5H	21	10/09/2026 13:00
	Bullish Engulfing	5H	21	10/09/2026 13:00
	Belt Hold Bullish	15	21	22/09/2026 16:30
	Three Black Crows	1D	22	20/08/2026
	Three Outside Up	1W	23	12/04/2026
	Three Outside Down	1D	23	19/08/2026
	Bullish Engulfing	1W	24	05/04/2026
	Engulfing Bearish	1D	24	18/08/2026
	Belt Hold Bearish	30	24	21/09/2026 19:00
	Bullish Hammer	1W	25	29/03/2026
	Bullish Engulfing	5H	26	08/09/2026 16:00
	Belt Hold Bullish	1H	26	18/09/2026 14:00
	Harami Cross	1D	27	13/08/2026
	Inverted Hammer	1M	28	Mei '24
	Belt Hold Bullish	15	29	22/09/2026 14:15
	Belt Hold Bullish	15	30	22/09/2026 14:00
	Bullish Engulfing	15	30	22/09/2026 14:00
	Engulfing Bearish	1M	31	Feb '24
	Evening Doji Star	1M	31	Feb '24
	Deliberation Bearish	1M	32	Jan '24
	Doji Star Bearish	1M	32	Jan '24
	Bullish doji Star	15	32	21/09/2026 22:15
	Harami Bullish	15	32	21/09/2026 22:15
	Harami Cross	15	32	21/09/2026 22:15
	Doji Star Bearish	1W	34	25/01/2026
	Bullish Hammer	1D	34	04/08/2026
	Harami Cross Bearish	1H	34	17/09/2026 15:00
	Belt Hold Bullish	30	34	21/09/2026 14:00
	Bullish Engulfing	30	34	21/09/2026 14:00
	Belt Hold Bearish	15	34	21/09/2026 21:45
	Belt Hold Bullish	1H	35	17/09/2026 14:00
	Belt Hold Bearish	5H	36	03/09/2026 11:00
	Morning Doji Star	15	36	21/09/2026 21:15
	Morning Star	15	36	21/09/2026 21:15
	Upside Gap Three Methods	1D	37	30/07/2026
	Bullish Hammer	5H	37	02/09/2026 20:00
	Bullish doji Star	15	37	21/09/2026 21:00
	Abandoned Baby Bullish	30	38	18/09/2026 21:00
	Bullish Engulfing	30	38	18/09/2026 21:00
	Bullish Hammer	15	38	21/09/2026 20:45
	Belt Hold Bearish	1W	39	21/12/2025
	Dragonfly Doji	5H	39	02/09/2026 10:00
	Harami Cross	5H	40	01/09/2026 19:00
	Belt Hold Bullish	30	41	18/09/2026 19:30
	Bullish doji Star	1M	42	Mar '23
	Bullish doji Star	1H	42	16/09/2026 16:00
	Harami Bullish	1M	44	Jan '23
	Harami Cross	1M	44	Jan '23
	Belt Hold Bullish	1D	44	21/07/2026
	Belt Hold Bearish	1H	44	16/09/2026 14:00
	Dragonfly Doji	5H	45	27/08/2026 19:00
	Belt Hold Bullish	1H	45	15/09/2026 22:00
	Belt Hold Bearish	15	45	21/09/2026 19:00
	Hanging Man	30	46	18/09/2026 17:00
	Harami Bullish	1W	48	19/10/2025
	Harami Cross	1W	48	19/10/2025
	Belt Hold Bullish	1D	48	15/07/2026
	Doji Star Bearish	15	49	21/09/2026 18:00
	Three Outside Up	5H	50	25/08/2026 17:00
	Bullish Engulfing	5H	51	25/08/2026 12:00
	Belt Hold Bullish	30	52	18/09/2026 14:00
	Downside Gap Three Methods	1M	53	Apr '22
	Engulfing Bearish	1D	53	08/07/2026
	Belt Hold Bullish	5H	56	21/08/2026 13:00
	Downside Gap Three Methods	1H	56	14/09/2026 20:00
	Bullish Engulfing	1H	56	14/09/2026 20:00
	Bullish Hammer	15	56	21/09/2026 16:15
	Downside Gap Three Methods	1M	57	Des '21
	Belt Hold Bullish	1W	57	17/08/2025
	Bullish Hammer	5H	57	20/08/2026 22:00
	Bullish doji Star	15	57	21/09/2026 16:00
	Bullish Hammer	1H	59	14/09/2026 17:00
	Belt Hold Bearish	1D	61	26/06/2026
	Engulfing Bearish	1D	61	26/06/2026
	Falling Three Methods	1H	61	14/09/2026 15:00
	Engulfing Bearish	1H	61	14/09/2026 15:00
	Belt Hold Bearish	30	61	17/09/2026 18:30
	Harami Cross	1M	62	Jul '21
	Doji Star Bearish	30	62	17/09/2026 18:00
	Upside Gap Three Methods	1W	63	06/07/2025
	Bullish doji Star	5H	63	18/08/2026 20:00
	Engulfing Bearish	5H	65	18/08/2026 10:00
	Falling Three Methods	1H	65	11/09/2026 20:00
	Belt Hold Bullish	15	65	21/09/2026 14:00
	Bullish Engulfing	15	65	21/09/2026 14:00
	Doji Star Bearish	1M	66	Mar '21
	Belt Hold Bullish	15	67	18/09/2026 22:15
	Three Inside Up	15	67	18/09/2026 22:15
	Advance Block Bearish	1M	68	Jan '21
	Three Inside Up	1W	69	25/05/2025
	Belt Hold Bearish	1H	69	11/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCG

Tuliskan pendapat Anda mengenai Mobico Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.327,21	+50,16	+0,80%
IDX Kompas 100	826,80	+5,40	+0,66%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.776,2	+11,4	+0,15%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.815,50	-272,25	-1,09%
Indeks Dolar AS	100,443	+0,124	+0,12%

Emas	4.368,84	-7,56	-0,17%
Perak	66,660	+0,130	+0,20%
Minyak Mentah WTI	89,47	-1,05	-1,16%
Minyak Brent	98,62	-0,63	-0,63%
Gas Alam	3,004	+0,034	+1,14%
Kopi C AS	271,75	-4,65	-1,68%
Gula #11 AS	18,57	+0,18	+0,98%

EUR/USD	1,1425	-0,0024	-0,21%
GBP/USD	1,3318	-0,0027	-0,20%
USD/JPY	157,68	+0,33	+0,21%
AUD/USD	0,7096	-0,0020	-0,28%
EUR/JPY	180,15	-0,06	-0,03%
USD/IDR	17.785,6	-64,4	-0,36%
GBP/JPY	210,00	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	+2	+0,96%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	168	+1	+0,60%
Bumi Resources	186	+2	+1,09%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MCG	23,58	-0,30	-1,26%
MRHL	133,3	0,0	0,00%
EMC	0,02	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	+1,09%	1,31B
Metro Health	388	-2,02%	897,44M
PT Petrindo Jaya Kreasi Tbk	960.00	+1.05%	336.04M
Bank Rakyat Persero	3.180	0,00%	114,20M
Amman Mineral Internasional Tbk PT	4,800	+1.91%	49.29M
Bank Central Asia	6.275	+1,21%	45,47M
Singaraja Putra	18.275	+13,86%	13,58M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	236	+34,09%	84,80K
Bersama Zatta Jaya Tbk PT	72,00	+26,32%	723,20M
Bakrie Sumatera	256	+24,27%	14,06M
Samcro Hyosung Adilestari PT Tbk	73,00	+19,67%	195,03M
Rohartindo Nusantara Luas Tbk Pt	86,00	+17,81%	603,35M
Sinergi Multi Lestarindo PT Tbk	264,00	+14,78%	88,79M
Singaraja Putra	18.275	+13,86%	13,58M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	94	-14,55%	214,34M
Wahana Inti MakmurTbk PT	250	-14,38%	197,85M
Batavia Prosperindo Trans	85	-14,14%	103,03M
Sunter Lakeside Hotel Tbk PT	222	-12,60%	7,59M
Asia Sejahtera Mina	2.480	-11,43%	4,56M
Dyandra Media	88	-11,11%	76,72M
MNC Tourism	57	-10,94%	728,89M