Breaking News

Tutup

Super Turtle PCL (TURTLEm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,900 -0,100 -3,33%

13/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH1042010005

Volume: 15.000
Bid/Ask: 2,900 / 3,100
Rentang Harian: 2,900 - 2,960

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TURTLEm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Super Turtle PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Super Turtle PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1M	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	01/02/2026
	Tri-Star Bullish	1D	4	06/02/2026
	Harami Cross Bearish	1W	6	28/12/2025
	Three Outside Up	1W	7	21/12/2025
	Belt Hold Bullish	1W	8	14/12/2025
	Bullish Engulfing	1W	8	14/12/2025
	Harami Cross Bearish	1D	8	23/01/2026
	Belt Hold Bullish	1D	9	22/01/2026
	Bullish Engulfing	1D	9	22/01/2026
	Tri-Star Bullish	5H	9	05/02/2026 16:00
	Tri-Star Bullish	1D	11	20/01/2026
	Tri-Star Bullish	5H	11	29/01/2026 14:00
	Tri-Star Bullish	15	11	05/02/2026 17:45
	Tri-Star Bullish	1H	13	29/01/2026 17:00
	Tri-Star Bullish	30	13	29/01/2026 17:30
	Tri-Star Bullish	15	13	29/01/2026 17:45
	Three Outside Up	1M	14	Des '24
	Tri-Star Bearish	1H	14	29/01/2026 10:00
	Tri-Star Bearish	30	14	29/01/2026 10:00
	Tri-Star Bearish	15	14	29/01/2026 10:00
	Bullish Engulfing	1M	15	Nov '24
	Belt Hold Bullish	1W	16	19/10/2025
	Harami Cross Bearish	1D	16	30/12/2025
	Deliberation Bearish	5H	16	22/01/2026 17:00
	Doji Star Bearish	5H	16	22/01/2026 17:00
	Harami Cross	1M	17	Sep '24
	Falling Three Methods	1M	18	Ags '24
	Doji Star Bearish	1D	18	24/12/2025
	Three Outside Up	1D	18	24/12/2025
	Belt Hold Bullish	5H	18	22/01/2026 07:00
	Dark Cloud Cover	1M	19	Jul '24
	Belt Hold Bullish	1D	19	19/12/2025
	Bullish Engulfing	1D	19	19/12/2025
	Tri-Star Bullish	30	19	23/01/2026 16:00
	Tri-Star Bullish	15	19	23/01/2026 16:15
	Doji Star Bearish	15	21	22/01/2026 17:45
	Belt Hold Bullish	1W	22	31/08/2025
	Tri-Star Bullish	1D	24	08/12/2025
	Tri-Star Bearish	15	24	22/01/2026 10:00
	Dragonfly Doji	1W	25	13/07/2025
	Engulfing Bearish	1M	26	Des '23
	Belt Hold Bullish	1W	26	06/07/2025
	Doji Star Bearish	5H	26	15/01/2026 15:00
	Belt Hold Bullish	5H	27	15/01/2026 10:00
	Three Outside Up	1M	30	Ags '23
	Tri-Star Bearish	5H	30	30/12/2025 14:00
	Bullish Hammer	1M	31	Jul '23
	Bullish Engulfing	1M	31	Jul '23
	Harami Bullish	1W	31	25/05/2025
	Harami Cross	1W	31	25/05/2025
	Bullish doji Star	1M	32	Jun '23
	Belt Hold Bearish	1W	32	18/05/2025
	Engulfing Bearish	1W	32	18/05/2025
	Tri-Star Bullish	30	32	19/01/2026 11:00
	Inverted Hammer	1D	34	17/11/2025
	Doji Star Bearish	5H	34	24/12/2025 08:00
	Three Outside Up	5H	34	24/12/2025 08:00
	Tri-Star Bullish	15	34	19/01/2026 11:00
	Belt Hold Bullish	5H	35	19/12/2025 13:00
	Bullish Engulfing	5H	35	19/12/2025 13:00
	Belt Hold Bullish	1H	36	15/01/2026 12:00
	Belt Hold Bullish	30	37	15/01/2026 12:00
	Tri-Star Bullish	1D	39	04/11/2025
	Belt Hold Bullish	15	39	15/01/2026 12:15
	Belt Hold Bullish	1W	40	16/03/2025
	Bullish Engulfing	1W	40	16/03/2025
	Tri-Star Bearish	1H	40	30/12/2025 15:00
	Tri-Star Bearish	30	41	30/12/2025 15:00
	Engulfing Bearish	1M	43	Jul '22
	Tri-Star Bearish	15	43	30/12/2025 15:15
	Harami Cross	1M	44	Jun '22
	Tri-Star Bullish	5H	44	09/12/2025 13:00
	Tri-Star Bearish	5H	45	09/12/2025 08:00
	Doji Star Bearish	1H	45	19/12/2025 17:00
	Dragonfly Doji	1W	46	12/01/2025
	Harami Bullish	1W	46	12/01/2025
	Harami Cross	1W	46	12/01/2025
	Bullish Engulfing	1D	46	17/10/2025
	Belt Hold Bullish	1H	46	19/12/2025 15:00
	Bullish Engulfing	1H	46	19/12/2025 15:00
	Three Outside Up	1M	47	Mar '22
	Belt Hold Bearish	1W	47	29/12/2024
	Engulfing Bearish	1W	47	29/12/2024
	Bullish Engulfing	1M	48	Feb '22
	Tri-Star Bullish	5H	48	04/12/2025 13:00
	Belt Hold Bullish	30	48	19/12/2025 15:00
	Bullish Engulfing	30	48	19/12/2025 15:00
	Doji Star Bearish	15	49	19/12/2025 17:45
	Harami Bullish	1W	50	08/12/2024
	Harami Cross	1W	50	08/12/2024
	Belt Hold Bullish	15	50	19/12/2025 15:15
	Bullish Engulfing	15	50	19/12/2025 15:15
	Belt Hold Bearish	1W	51	17/11/2024
	Tri-Star Bearish	5H	51	27/11/2025 11:00
	Bullish Engulfing	1W	52	10/11/2024
	Bullish Hammer	1W	52	10/11/2024
	Bullish Hammer	1D	52	08/10/2025
	Tri-Star Bullish	5H	52	26/11/2025 15:00
	Bullish doji Star	1D	54	06/10/2025
	Homing Pigeon	5H	58	21/11/2025 10:00
	Harami Bearish	1M	59	Mar '21
	Harami Cross Bearish	1M	59	Mar '21
	Advance Block Bearish	1M	60	Feb '21
	Three Outside Down	5H	60	20/11/2025 09:00
	Homing Pigeon	1D	61	25/09/2025
	Belt Hold Bearish	5H	61	19/11/2025 13:00
	Engulfing Bearish	5H	61	19/11/2025 13:00
	Tri-Star Bearish	1H	61	09/12/2025 11:00
	Tri-Star Bullish	30	62	09/12/2025 17:30
	Tri-Star Bearish	30	63	09/12/2025 11:30
	Kicking Bearish	1D	64	22/09/2025
	Inverted Hammer	1M	65	Sep '20
	Tri-Star Bullish	1H	65	04/12/2025 12:00
	Tri-Star Bullish	15	65	09/12/2025 17:45
	Belt Hold Bullish	1W	66	21/07/2024
	Bullish Engulfing	1W	66	21/07/2024
	Belt Hold Bullish	1D	66	04/09/2025
	Belt Hold Bearish	5H	66	17/11/2025 16:00
	Engulfing Bearish	5H	66	17/11/2025 16:00
	Tri-Star Bearish	15	66	09/12/2025 11:45
	Bullish doji Star	1W	67	14/07/2024
	Belt Hold Bullish	1D	67	08/08/2025
	Harami Bearish	1M	68	Jun '20
	Harami Cross Bearish	1M	68	Jun '20
	Tri-Star Bearish	30	69	04/12/2025 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TURTLEm

Tuliskan pendapat Anda mengenai Super Turtle PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,77	-0,07	-0,07%

Emas	5.063,80	+115,40	+2,33%
Perak	77,270	+1,588	+2,10%
Minyak Mentah WTI	62,81	-0,03	-0,05%
Minyak Brent	67,63	+0,11	+0,16%
Gas Alam	3,199	-0,018	-0,56%
Kopi C AS	297,55	-2,10	-0,70%
Gula #11 AS	13,87	+0,12	+0,87%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3655	+0,0036	+0,26%
USD/JPY	152,69	-0,07	-0,05%
AUD/USD	0,7072	-0,0018	-0,25%
EUR/JPY	181,21	-0,04	-0,02%
USD/IDR	16.832,8	+21,3	+0,13%
GBP/JPY	208,50	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TURTLEm	2,900	-0,100	-3,33%
Orient Selected M.	2,102	-0,051	-2,38%
ZRO/USDC	1,883	-0,058	-2,99%
037560	2.495	0	0,00%
ATOM	3,92	+1,53	+64,02%
BNP Paribas Easy .	175,90	-0,02	-0,01%
7343	1.350,00	-22,00	-1,60%
6005	29,30	+0,50	+1,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M