Breaking News

Tutup

National Industrialization Co (2060)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,29 +0,24 +3,40%

04/11 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA0007879170

Volume: 1.271.565
Bid/Ask: 7,29 / 7,30
Rentang Harian: 7,04 - 7,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2060

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham National Industrialization Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TASNEE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
	Rising Three Methods	1H	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish doji Star	1D	2	02/11/2026
	Harami Bullish	1D	2	02/11/2026
	Harami Cross	1D	2	02/11/2026
	Bullish doji Star	5H	2	03/11/2026 17:00
	Harami Bullish	5H	2	03/11/2026 17:00
	Harami Cross	5H	2	03/11/2026 17:00
	Bullish Engulfing	15	3	04/11/2026 18:30
	Harami Cross Bearish	1H	4	04/11/2026 15:00
	Falling Three Methods	1D	5	28/10/2026
	Morning Doji Star	15	5	04/11/2026 18:00
	Three Black Crows	5H	6	01/11/2026 15:00
	Harami Bullish	30	6	04/11/2026 16:00
	Harami Cross	30	6	04/11/2026 16:00
	Belt Hold Bearish	15	7	04/11/2026 17:30
	Engulfing Bearish	15	7	04/11/2026 17:30
	Belt Hold Bullish	1M	8	Mar '26
	Deliberation Bearish	15	8	04/11/2026 17:15
	Three Inside Up	5H	9	29/10/2026 12:00
	Belt Hold Bearish	30	9	04/11/2026 14:30
	Bullish doji Star	1H	10	03/11/2026 15:00
	Harami Bullish	1H	10	03/11/2026 15:00
	Harami Cross	1H	10	03/11/2026 15:00
	Belt Hold Bullish	15	10	04/11/2026 16:45
	Engulfing Bearish	5H	11	28/10/2026 11:00
	Deliberation Bearish	30	11	03/11/2026 19:00
	Doji Star Bearish	30	11	03/11/2026 19:00
	Three Outside Up	1D	12	19/10/2026
	Harami Cross Bearish	1H	12	02/11/2026 19:00
	Harami Cross Bearish	15	12	04/11/2026 16:15
	Dragonfly Doji	15	12	04/11/2026 16:15
	Advance Block Bearish	1M	13	Okt '25
	Bullish Engulfing	1D	13	18/10/2026
	Belt Hold Bullish	15	13	04/11/2026 16:00
	Three Outside Down	1D	14	15/10/2026
	Bullish Hammer	1D	14	15/10/2026
	Bullish Hammer	30	14	03/11/2026 17:30
	Engulfing Bearish	1D	15	14/10/2026
	Bullish Hammer	1H	15	02/11/2026 16:00
	Falling Three Methods	15	15	04/11/2026 15:30
	Harami Cross	5H	16	25/10/2026 18:00
	Harami Bullish	1W	18	28/06/2026
	Harami Cross	1W	18	28/06/2026
	Bullish doji Star	1H	18	01/11/2026 19:00
	Belt Hold Bearish	15	19	04/11/2026 14:30
	Harami Bullish	1M	20	Mar '25
	Harami Cross	1M	20	Mar '25
	Engulfing Bearish	30	20	03/11/2026 14:30
	Bullish Hammer	1D	21	06/10/2026
	Bullish Hammer	1M	22	Jan '25
	Dragonfly Doji	1M	22	Jan '25
	Harami Cross Bearish	30	22	02/11/2026 19:00
	Bullish Hammer	1H	23	01/11/2026 14:00
	Harami Bullish	15	23	03/11/2026 19:00
	Harami Cross	15	23	03/11/2026 19:00
	Harami Bullish	1H	24	29/10/2026 19:00
	Harami Cross	1H	24	29/10/2026 19:00
	Advance Block Bearish	5H	26	18/10/2026 16:00
	Harami Bullish	1M	27	Ags '24
	Harami Cross	1M	27	Ags '24
	Three Inside Up	15	27	03/11/2026 18:00
	Bullish Hammer	30	28	02/11/2026 16:00
	Bullish doji Star	15	28	03/11/2026 17:45
	Harami Bullish	15	28	03/11/2026 17:45
	Harami Cross	15	28	03/11/2026 17:45
	Bullish Hammer	15	29	03/11/2026 17:30
	Evening Doji Star	1M	30	Mei '24
	Evening Star	1M	30	Mei '24
	Three Outside Down	5H	30	14/10/2026 17:00
	Doji Star Bearish	1M	31	Apr '24
	Deliberation Bearish	1M	31	Apr '24
	Advance Block Bearish	1M	31	Apr '24
	Engulfing Bearish	5H	31	14/10/2026 12:00
	Abandoned Baby Bullish	15	31	03/11/2026 17:00
	Bullish Engulfing	15	31	03/11/2026 17:00
	Morning Doji Star	15	31	03/11/2026 17:00
	Three Inside Up	15	31	03/11/2026 17:00
	Bullish Engulfing	30	32	02/11/2026 14:00
	Bullish doji Star	15	32	03/11/2026 16:45
	Dragonfly Doji	15	32	03/11/2026 16:45
	Harami Bullish	15	32	03/11/2026 16:45
	Harami Cross	15	32	03/11/2026 16:45
	Inverted Hammer	1W	33	08/03/2026
	Inverted Hammer	1D	33	17/09/2026
	Bullish doji Star	30	33	01/11/2026 19:00
	Belt Hold Bullish	1W	34	01/03/2026
	Bullish doji Star	15	34	03/11/2026 16:15
	Harami Bullish	15	34	03/11/2026 16:15
	Harami Cross	15	34	03/11/2026 16:15
	Engulfing Bearish	1H	35	28/10/2026 14:00
	Inverted Hammer	30	35	01/11/2026 18:00
	Stick Sandwich	1W	36	15/02/2026
	Harami Bullish	1H	36	27/10/2026 19:00
	Harami Cross	1H	36	27/10/2026 19:00
	Bullish doji Star	1M	38	Sep '23
	Engulfing Bearish	1W	38	01/02/2026
	Inverted Hammer	1D	38	10/09/2026
	Harami Bullish	1W	41	11/01/2026
	Inverted Hammer	1W	41	11/01/2026
	Abandoned Baby Bearish	1D	41	07/09/2026
	Engulfing Bearish	5H	41	07/10/2026 10:00
	Three Inside Up	1H	41	27/10/2026 14:00
	Harami Bullish	1H	42	26/10/2026 19:00
	Harami Cross	1H	42	26/10/2026 19:00
	Harami Cross Bearish	15	42	03/11/2026 14:15
	Bullish Engulfing	15	43	03/11/2026 14:00
	Harami Cross	30	44	29/10/2026 19:00
	Harami Bullish	30	44	29/10/2026 19:00
	Bullish doji Star	30	44	29/10/2026 19:00
	Harami Bullish	1D	45	01/09/2026
	Harami Cross	1D	45	01/09/2026
	Engulfing Bearish	1H	46	26/10/2026 15:00
	Upside Gap Three Methods	30	47	29/10/2026 17:30
	Inverted Hammer	1D	48	27/08/2026
	Deliberation Bearish	15	48	02/11/2026 18:15
	Doji Star Bearish	15	48	02/11/2026 18:15
	Harami Bullish	1H	49	25/10/2026 18:00
	Harami Cross	1H	49	25/10/2026 18:00
	Three Outside Up	15	49	02/11/2026 18:00
	Engulfing Bearish	1D	50	25/08/2026
	Bullish Engulfing	15	50	02/11/2026 17:45
	Three Inside Up	15	50	02/11/2026 17:45
	Harami Bullish	15	51	02/11/2026 17:30
	Harami Cross	15	51	02/11/2026 17:30
	Falling Three Methods	1H	52	25/10/2026 15:00
	Belt Hold Bullish	1H	53	25/10/2026 14:00
	Bullish Engulfing	1H	53	25/10/2026 14:00
	Three Inside Up	1H	53	25/10/2026 14:00
	Three Outside Down	1M	54	Mei '22
	Doji Star Bearish	1D	54	19/08/2026
	Deliberation Bearish	1D	54	19/08/2026
	Harami Bullish	1H	54	22/10/2026 19:00
	Harami Cross	1H	54	22/10/2026 19:00
	Engulfing Bearish	1M	55	Apr '22
	Deliberation Bearish	1W	55	05/10/2025
	Three Inside Up	1D	56	17/08/2026
	Bullish Engulfing	30	56	28/10/2026 18:30
	Morning Doji Star	30	56	28/10/2026 18:30
	Three Inside Up	30	56	28/10/2026 18:30
	Harami Bullish	1D	57	16/08/2026
	Harami Cross	1D	57	16/08/2026
	Harami Cross	30	57	28/10/2026 18:00
	Bullish doji Star	30	57	28/10/2026 18:00
	Harami Bullish	30	57	28/10/2026 18:00
	Evening Doji Star	1D	58	13/08/2026
	Bullish doji Star	1H	58	22/10/2026 15:00
	Harami Bullish	1H	58	22/10/2026 15:00
	Harami Cross	1H	58	22/10/2026 15:00
	Engulfing Bearish	30	58	28/10/2026 17:30
	Harami Bullish	15	58	02/11/2026 15:45
	Harami Cross	15	58	02/11/2026 15:45
	Bullish doji Star	1M	59	Des '21
	Deliberation Bearish	1D	59	12/08/2026
	Harami Bullish	30	59	28/10/2026 17:00
	Harami Cross	30	59	28/10/2026 17:00
	Bullish Engulfing	5H	60	22/09/2026 15:00
	Falling Three Methods	15	61	02/11/2026 15:00
	Three Black Crows	1D	62	09/08/2026
	Bullish doji Star	5H	62	21/09/2026 19:00
	Three Outside Down	1H	62	21/10/2026 17:00
	Bullish Hammer	1H	62	21/10/2026 17:00
	Belt Hold Bearish	15	62	02/11/2026 14:45
	Engulfing Bearish	15	62	02/11/2026 14:45
	Upside Gap Three Methods	15	62	02/11/2026 14:45
	Upside Gap Three Methods	1H	63	21/10/2026 16:00
	Engulfing Bearish	1H	63	21/10/2026 16:00
	Three Outside Up	1W	64	03/08/2025
	Three Outside Up	1H	64	21/10/2026 15:00
	Bullish Engulfing	1W	65	27/07/2025
	Falling Three Methods	5H	65	20/09/2026 13:00
	Belt Hold Bullish	1H	65	21/10/2026 14:00
	Bullish Engulfing	1H	65	21/10/2026 14:00
	Engulfing Bearish	30	65	28/10/2026 14:00
	Bullish doji Star	15	66	01/11/2026 19:00
	Downside Gap Three Methods	1D	67	02/08/2026
	Three Inside Up	1H	67	20/10/2026 18:00
	Morning Star	1H	67	20/10/2026 18:00
	Morning Doji Star	1H	67	20/10/2026 18:00
	Shooting Star	1M	68	Mar '21
	Harami Bullish	5H	68	16/09/2026 19:00
	Harami Cross	5H	68	16/09/2026 19:00
	Bullish doji Star	1H	68	20/10/2026 17:00
	Harami Bullish	1H	68	20/10/2026 17:00
	Harami Cross	1H	68	20/10/2026 17:00
	Engulfing Bearish	30	68	27/10/2026 18:00
	Bullish Engulfing	15	68	01/11/2026 18:30
	Hanging Man	30	69	27/10/2026 17:30
	Inverted Hammer	15	69	01/11/2026 18:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2060

Tuliskan pendapat Anda mengenai National Industrialization Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.016,18	+96,41	+1,96%
IDX Kompas 100	646,84	+14,92	+2,36%
FTSE Indonesia Local	1.795,24	-69,75	-3,74%
US 500	7.678,5	-10,4	-0,13%
Dow Jones	53.356,12	+1.569,40	+3,03%
Hang Seng	24.747,00	+827,50	+3,46%
Indeks Dolar AS	101,102	-0,323	-0,32%

Emas	4.135,84	+62,84	+1,54%
Perak	52,695	+0,413	+0,79%
Minyak Mentah WTI	87,05	-1,07	-1,21%
Minyak Brent	94,04	-0,58	-0,61%
Gas Alam	2,943	-0,004	-0,14%
Kopi C AS	279,50	-4,45	-1,57%
Gula #11 AS	18,47	+0,14	+0,76%

EUR/USD	1,1264	+0,0035	+0,31%
GBP/USD	1,3493	+0,0022	+0,16%
USD/JPY	157,91	-0,52	-0,33%
AUD/USD	0,7017	+0,0012	+0,17%
EUR/JPY	177,86	-0,04	-0,02%
USD/IDR	18.081,3	-29,6	-0,16%
GBP/JPY	213,06	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	141	+2	+1,44%
PT BUMA Internasional Grup Tbk	140	0	0,00%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	112	+2	+1,82%
Bumi Resources	118	+2	+1,72%
PP Properti Tbk PT	12	-1	-7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2060	7,29	+0,24	+3,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	118	+1,72%	1,99B
Bank Rakyat Persero	2.720	+1,12%	146,23M
Telkom Indonesia	1.990	+5,57%	111,04M
Antam	2.760	+6,15%	99,55M
Bank Central Asia	5.075	+2,94%	93,03M
Bank Mandiri Persero	3.620	+0,56%	79,67M
Amman Mineral Internasional Tbk PT	3.660	+8,28%	49,11M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	254,29M
Trisula Textile	72	+30,91%	65,96M
Asia Sejahtera Mina	1.250	+25,00%	1,61M
Yupi Indo Jelly Gum PT Tbk	1.135,00	+24,73%	336,50K
Artha Mahiya Investama Tbk PT	940	+24,50%	7,74M
Trimegah Karya Pratama Tbk PT	193	+22,93%	325,33M
Wahana Pronatural	172	+22,86%	1,47M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398,00	-9,95%	1,57M
Leyand International	40	-9,09%	970,40K
Bumi Teknokultura	10	-9,09%	123,47M
Logisticsplus International Tbk PT	31,00	-8,82%	14,21M
Triniti Dinamik PT Tbk	22	-8,33%	4,30M
Lima Dua Lima Tiga PT	79	-8,14%	34,15M
PT Hassana Boga	57,00	-8,06%	120,97M