Breaking News

Tutup

Naspers Ltd (NPNJn)

Simbol	Bursa	Mata Uang
NPNJn	Johannesburg	ZAR	Tertunda
NPSNY	Pasar OTC	USD	Tertunda
NNW	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

103.183 -614 -0,59%

28/01 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000351946

S/N: NPN

Volume: 1.498.589
Bid/Ask: 102.499 / 104.610
Rentang Harian: 103.133 - 105.746

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick NPNJn

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Naspers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Naspers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Des '25
	Harami Bearish	5H	2	27/01/2026 17:00
	Harami Cross Bearish	5H	2	27/01/2026 17:00
	Harami Bullish	30	2	28/01/2026 20:30
	Harami Cross	30	2	28/01/2026 20:30
	Falling Three Methods	15	6	28/01/2026 20:15
	Deliberation Bearish	1H	7	28/01/2026 14:00
	Doji Star Bearish	1H	7	28/01/2026 14:00
	Doji Star Bearish	1M	10	Mar '25
	Three Outside Up	1M	10	Mar '25
	Bullish Engulfing	1M	11	Feb '25
	Harami Bullish	15	12	28/01/2026 18:45
	Harami Bullish	1M	13	Des '24
	Advance Block Bearish	1H	13	27/01/2026 16:00
	Evening Star	15	13	28/01/2026 18:30
	Engulfing Bearish	1M	14	Nov '24
	Three Outside Down	1W	15	12/10/2025
	Three Inside Up	15	15	28/01/2026 18:00
	Engulfing Bearish	1W	16	05/10/2025
	Engulfing Bearish	1M	19	Jun '24
	Three Inside Up	1W	19	14/09/2025
	Shooting Star	1M	20	Mei '24
	Bullish doji Star	30	21	27/01/2026 19:00
	Bullish doji Star	15	22	28/01/2026 16:15
	Engulfing Bearish	1H	23	26/01/2026 14:00
	Three Inside Up	1W	24	10/08/2025
	Bullish Engulfing	1M	26	Nov '23
	Engulfing Bearish	1W	26	27/07/2025
	Engulfing Bearish	15	26	28/01/2026 15:15
	Deliberation Bearish	1D	29	12/12/2025
	Doji Star Bearish	1D	29	12/12/2025
	Harami Cross	1H	29	23/01/2026 16:00
	Hanging Man	1M	30	Jul '23
	Falling Three Methods	1D	32	09/12/2025
	Falling Three Methods	1D	33	08/12/2025
	Harami Bullish	5H	33	08/01/2026 18:00
	Downside Gap Three Methods	1D	35	04/12/2025
	Bullish doji Star	30	36	26/01/2026 19:30
	Doji Star Bearish	1W	38	04/05/2025
	Hanging Man	1W	38	04/05/2025
	Dragonfly Bearish	1W	38	04/05/2025
	Bullish Engulfing	1H	40	21/01/2026 21:00
	Engulfing Bearish	30	40	26/01/2026 17:30
	Falling Three Methods	15	40	27/01/2026 19:45
	Bullish doji Star	1H	42	21/01/2026 19:00
	Harami Bullish	1H	42	21/01/2026 19:00
	Harami Cross	1H	42	21/01/2026 19:00
	Bullish doji Star	1D	44	21/11/2025
	Bullish doji Star	5H	45	31/12/2025 20:00
	Harami Bullish	5H	45	31/12/2025 20:00
	Harami Cross	5H	45	31/12/2025 20:00
	Falling Three Methods	1H	45	21/01/2026 16:00
	Harami Cross	1D	46	19/11/2025
	Harami Bullish	1D	46	19/11/2025
	Engulfing Bearish	15	46	27/01/2026 18:15
	Break Away Bearish	30	47	26/01/2026 14:00
	Engulfing Bearish	30	47	26/01/2026 14:00
	Upside Gap Three Methods	1W	48	23/02/2025
	Falling Three Methods	1D	48	17/11/2025
	Harami Cross	1H	48	20/01/2026 21:00
	Harami Bullish	1M	49	Des '21
	Harami Cross	1M	49	Des '21
	Three Inside Up	1D	50	13/11/2025
	Bullish Engulfing	30	51	23/01/2026 20:00
	Harami Cross	1M	52	Sep '21
	Bullish Hammer	1H	52	20/01/2026 17:00
	Dragonfly Doji	1H	52	20/01/2026 17:00
	Harami Bullish	1W	54	12/01/2025
	Three Outside Up	5H	54	23/12/2025 17:00
	Bullish Engulfing	5H	55	23/12/2025 12:00
	Harami Bullish	1W	57	22/12/2024
	Three Outside Down	30	57	23/01/2026 17:00
	Falling Three Methods	30	57	23/01/2026 17:00
	Evening Doji Star	1W	58	15/12/2024
	Engulfing Bearish	30	58	23/01/2026 16:30
	Doji Star Bearish	1W	59	08/12/2024
	Harami Bullish	1H	59	19/01/2026 18:00
	Harami Cross	30	60	23/01/2026 15:30
	Bullish Hammer	30	63	23/01/2026 14:00
	Falling Three Methods	1W	64	03/11/2024
	Engulfing Bearish	15	64	26/01/2026 21:45
	Belt Hold Bullish	5H	67	15/12/2025 14:00
	Three Outside Up	30	68	22/01/2026 19:30
	Bullish Engulfing	30	69	22/01/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NPNJn

Tuliskan pendapat Anda mengenai Naspers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.973,0	-5,6	-0,08%
Dow Jones	48.983,48	-19,93	-0,04%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,400	+0,349	+0,36%

Emas	5.337,31	+216,71	+4,23%
Perak	113,798	+7,841	+7,40%
Minyak Mentah WTI	63,12	+0,73	+1,17%
Minyak Brent	67,26	+0,67	+1,01%
Gas Alam	3,714	-0,106	-2,77%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1924	-0,0117	-0,97%
GBP/USD	1,3781	-0,0067	-0,48%
USD/JPY	153,65	+1,40	+0,92%
AUD/USD	0,7002	-0,0009	-0,13%
EUR/JPY	183,22	-0,06	-0,03%
USD/IDR	16.768,8	+8,8	+0,05%
GBP/JPY	211,76	+0,97	+0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NPNJn	103.183	-614	-0,59%
RT	2,40	0,00	0,00%
CTL1V	3,040	0,000	0,00%
155660	3.920	+10	+0,26%
DWBG	1.190,00	+90,00	+8,18%
iShares Core FTSE.	26,87	-0,07	-0,26%
TTT	0,005	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.790	+24,74%	7,08M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M
Bali Towerindo Sentra	1.740	+23,84%	1,55M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Chandra Daya Investasi Tbk PT	1.190,00	-15,00%	284,97M
Esta Multi Usaha	306	-15,00%	7,91M
Bukit Uluwatu Villa	1.445	-15,00%	51,53M
Dian Swastatika	98.600	-15,00%	2,50M
PT Dafam Property	102	-15,00%	864,16M