Breaking News

Tutup

Nanfang Ventilator Co Ltd (300004)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,53 -0,11 -1,44%

30/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000H36

Volume: 8.924.045
Bid/Ask: 7,53 / 7,53
Rentang Harian: 7,52 - 7,71

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300004

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nanfang Ventilator Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nanfang Ventilator tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1H	2	30/09/2026 10:00
	Harami Bullish	1H	2	30/09/2026 10:00
	Harami Cross	1H	2	30/09/2026 10:00
	Bullish doji Star	15	2	30/09/2026 13:15
	Harami Bullish	15	2	30/09/2026 13:15
	Harami Cross	15	2	30/09/2026 13:15
	Three Outside Down	1D	4	23/09/2026
	Engulfing Bearish	15	4	30/09/2026 12:45
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Engulfing Bearish	1W	5	23/08/2026
	Engulfing Bearish	1D	5	22/09/2026
	Inverted Hammer	15	5	30/09/2026 12:30
	Harami Bullish	5H	6	24/09/2026 12:00
	Upside Gap Three Methods	1H	6	29/09/2026 12:00
	Hanging Man	1D	7	18/09/2026
	Three Outside Up	1D	8	17/09/2026
	Bullish Engulfing	1D	9	16/09/2026
	Three Outside Up	15	9	30/09/2026 10:00
	Bullish doji Star	30	10	29/09/2026 12:30
	Harami Bullish	30	10	29/09/2026 12:30
	Harami Cross	30	10	29/09/2026 12:30
	Bullish Engulfing	15	10	30/09/2026 09:45
	Morning Doji Star	15	10	30/09/2026 09:45
	Three Inside Up	15	10	30/09/2026 09:45
	Engulfing Bearish	1M	11	Okt '25
	Three Inside Up	1H	11	28/09/2026 12:00
	Bullish doji Star	15	11	30/09/2026 09:30
	Harami Bullish	15	11	30/09/2026 09:30
	Harami Cross	15	11	30/09/2026 09:30
	Advance Block Bearish	1M	14	Jul '25
	Bullish doji Star	15	14	30/09/2026 08:45
	Harami Bullish	15	14	30/09/2026 08:45
	Harami Cross	15	14	30/09/2026 08:45
	Engulfing Bearish	30	16	28/09/2026 13:30
	Upside Gap Three Methods	30	16	28/09/2026 13:30
	Bullish doji Star	15	16	29/09/2026 13:45
	Harami Bullish	15	16	29/09/2026 13:45
	Harami Cross	15	16	29/09/2026 13:45
	Bullish doji Star	1W	17	31/05/2026
	Bullish doji Star	1H	17	24/09/2026 12:00
	Harami Bullish	1H	17	24/09/2026 12:00
	Harami Cross	1H	17	24/09/2026 12:00
	Engulfing Bearish	15	17	29/09/2026 13:30
	Engulfing Bearish	1W	18	24/05/2026
	Doji Star Bearish	1D	18	03/09/2026
	Downside Gap Three Methods	5H	18	16/09/2026 09:00
	Bullish Engulfing	5H	18	16/09/2026 09:00
	Bullish Engulfing	1D	21	31/08/2026
	Morning Doji Star	1H	21	23/09/2026 13:00
	Three Inside Up	1H	21	23/09/2026 13:00
	Thrusting Bearish	1W	22	26/04/2026
	Bullish doji Star	1H	22	23/09/2026 12:00
	Harami Bullish	1H	22	23/09/2026 12:00
	Harami Cross	1H	22	23/09/2026 12:00
	Upside Gap Three Methods	1W	23	19/04/2026
	Bullish doji Star	1H	26	22/09/2026 13:00
	Harami Bullish	1H	26	22/09/2026 13:00
	Harami Cross	1H	26	22/09/2026 13:00
	Harami Bullish	30	26	24/09/2026 13:00
	Harami Cross	30	26	24/09/2026 13:00
	Bullish Engulfing	1W	27	22/03/2026
	Stick Sandwich	30	27	24/09/2026 12:30
	Bullish doji Star	1W	28	15/03/2026
	Harami Bullish	1H	28	22/09/2026 10:00
	Harami Cross	1H	28	22/09/2026 10:00
	Falling Three Methods	1W	29	08/03/2026
	Downside Gap Three Methods	1M	30	Mar '24
	Falling Three Methods	1W	30	01/03/2026
	Bullish Engulfing	1D	30	18/08/2026
	Harami Cross	1W	32	08/02/2026
	Three Black Crows	15	32	28/09/2026 13:45
	Dark Cloud Cover	1D	33	13/08/2026
	Harami Bullish	1H	33	21/09/2026 10:00
	Harami Cross	1H	33	21/09/2026 10:00
	Doji Star Bearish	30	33	23/09/2026 13:30
	Dark Cloud Cover	15	34	28/09/2026 13:15
	Doji Star Bearish	1H	36	18/09/2026 14:00
	Three Outside Up	1H	36	18/09/2026 14:00
	Bullish Engulfing	1H	37	18/09/2026 13:00
	Harami Bearish	1W	38	28/12/2025
	Harami Cross Bearish	1W	38	28/12/2025
	Bullish Engulfing	15	38	28/09/2026 12:15
	Doji Star Bearish	15	39	28/09/2026 12:00
	Harami Bullish	1D	42	31/07/2026
	Harami Cross	1D	42	31/07/2026
	Inverted Hammer	15	42	28/09/2026 09:45
	Shooting Star	1M	43	Feb '23
	Engulfing Bearish	5H	45	28/08/2026 10:00
	Bullish Engulfing	1H	45	17/09/2026 09:00
	Harami Bullish	30	45	22/09/2026 10:00
	Harami Cross	30	45	22/09/2026 10:00
	Harami Bullish	15	45	28/09/2026 09:00
	Harami Cross	15	45	28/09/2026 09:00
	Harami Bullish	1W	46	02/11/2025
	Harami Cross	1W	46	02/11/2025
	Harami Bullish	1H	47	16/09/2026 13:00
	Harami Cross	1H	47	16/09/2026 13:00
	Morning Doji Star	1W	48	19/10/2025
	Bullish doji Star	1W	49	12/10/2025
	Three Outside Up	1H	49	16/09/2026 10:00
	Belt Hold Bullish	15	49	24/09/2026 13:45
	Inverted Hammer	15	49	24/09/2026 13:45
	Harami Cross	1D	50	21/07/2026
	Downside Gap Three Methods	1H	50	16/09/2026 09:00
	Bullish Engulfing	1H	50	16/09/2026 09:00
	Engulfing Bearish	1W	52	21/09/2025
	Upside Gap Three Methods	1W	52	21/09/2025
	Harami Bullish	15	52	24/09/2026 13:00
	Harami Cross	15	52	24/09/2026 13:00
	Harami Bullish	30	53	21/09/2026 10:00
	Harami Cross	30	53	21/09/2026 10:00
	Belt Hold Bearish	15	53	24/09/2026 12:45
	Engulfing Bearish	15	53	24/09/2026 12:45
	Upside Gap Three Methods	15	53	24/09/2026 12:45
	Upside Gap Three Methods	1W	55	31/08/2025
	Deliberation Bearish	30	57	18/09/2026 14:30
	Doji Star Bearish	30	57	18/09/2026 14:30
	Three Outside Up	30	58	18/09/2026 13:30
	Engulfing Bearish	1M	59	Okt '21
	Harami Bullish	1W	59	03/08/2025
	Bullish Engulfing	30	59	18/09/2026 13:00
	Harami Bullish	15	59	24/09/2026 09:45
	Harami Cross	15	59	24/09/2026 09:45
	Bullish doji Star	15	61	24/09/2026 09:15
	Harami Bullish	15	61	24/09/2026 09:15
	Harami Cross	15	61	24/09/2026 09:15
	Falling Three Methods	1D	63	02/07/2026
	Engulfing Bearish	1M	65	Apr '21
	Bullish Engulfing	1D	65	30/06/2026
	Morning Doji Star	1D	65	30/06/2026
	Inverted Hammer	1W	66	15/06/2025
	Bullish doji Star	1D	66	29/06/2026
	Doji Star Bearish	15	66	23/09/2026 13:30
	Three Black Crows	1D	68	25/06/2026
	Engulfing Bearish	1W	69	25/05/2025
	Belt Hold Bullish	15	69	23/09/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300004

Tuliskan pendapat Anda mengenai Nanfang Ventilator Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.033,21	+23,71	+0,39%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.707,0	+40,3	+0,53%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,805	-0,078	-0,08%

Emas	4.211,10	+8,80	+0,21%
Perak	61,373	+0,198	+0,32%
Minyak Mentah WTI	89,41	-3,46	-3,73%
Minyak Brent	99,92	-2,39	-2,34%
Gas Alam	2,925	-0,042	-1,42%
Kopi C AS	294,88	+6,63	+2,30%
Gula #11 AS	19,27	+0,33	+1,74%

EUR/USD	1,1237	-0,0006	-0,05%
GBP/USD	1,3207	+0,0006	+0,05%
USD/JPY	157,72	-0,37	-0,23%
AUD/USD	0,6936	+0,0005	+0,07%
EUR/JPY	177,21	-0,55	-0,31%
USD/IDR	17.915,0	-20,6	-0,11%
GBP/JPY	208,31	-0,33	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300004	7,53	-0,11	-1,44%
	CCOI	8,23	+0,44	+5,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M