Breaking News

Tutup

Nahco (NAHCO)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

148,500 0,000 0,00%

30/06 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGNAHCO00008

Volume: 1.047.900
Bid/Ask: 135,000 / 138,000
Rentang Harian: 148,500 - 148,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NAHCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nahco dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nahco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	21/06/2026
	Harami Bullish	1W	1	21/06/2026
	Harami Cross	1W	1	21/06/2026
	Belt Hold Bullish	5H	2	30/06/2026 11:00
	Bullish doji Star	1W	4	31/05/2026
	Harami Bullish	1W	4	31/05/2026
	Harami Cross	1W	4	31/05/2026
	Harami Bullish	1H	4	30/06/2026 17:00
	Harami Cross	1H	4	30/06/2026 17:00
	Belt Hold Bearish	30	5	30/06/2026 19:00
	Homing Pigeon	30	5	30/06/2026 19:00
	Bullish doji Star	1D	6	22/06/2026
	Harami Bullish	1D	6	22/06/2026
	Harami Cross	1D	6	22/06/2026
	Belt Hold Bullish	1H	6	30/06/2026 15:00
	Harami Bullish	1W	7	10/05/2026
	Harami Cross	1W	7	10/05/2026
	Belt Hold Bullish	1H	7	29/06/2026 21:00
	Bullish Engulfing	1H	7	29/06/2026 21:00
	Gravestone Doji	1M	8	Okt '25
	Engulfing Bearish	1W	8	03/05/2026
	Upside Gap Three Methods	1W	8	03/05/2026
	Stick Sandwich	1H	8	29/06/2026 20:00
	Harami Bullish	1D	10	16/06/2026
	Harami Cross	1D	10	16/06/2026
	Bullish Engulfing	5H	10	24/06/2026 20:00
	Belt Hold Bearish	15	10	30/06/2026 19:15
	Bullish Hammer	1H	11	29/06/2026 17:00
	Belt Hold Bearish	15	11	30/06/2026 19:00
	Belt Hold Bullish	30	12	30/06/2026 15:30
	Harami Bullish	1D	13	10/06/2026
	Harami Cross	1D	13	10/06/2026
	Belt Hold Bullish	30	13	29/06/2026 21:30
	Bullish Engulfing	30	13	29/06/2026 21:30
	Morning Doji Star	30	13	29/06/2026 21:30
	Morning Star	30	13	29/06/2026 21:30
	Three Inside Up	30	13	29/06/2026 21:30
	Belt Hold Bearish	15	13	30/06/2026 18:30
	Engulfing Bearish	1D	14	09/06/2026
	Bullish Engulfing	1H	14	26/06/2026 21:00
	Bullish doji Star	30	14	29/06/2026 21:00
	Harami Bullish	30	14	29/06/2026 21:00
	Harami Cross	30	14	29/06/2026 21:00
	Dragonfly Bearish	15	14	30/06/2026 18:15
	Dragonfly Doji	1H	15	26/06/2026 20:00
	Harami Bullish	1W	17	01/03/2026
	Harami Cross	1W	17	01/03/2026
	Bullish Engulfing	5H	18	18/06/2026 19:00
	Belt Hold Bullish	30	18	29/06/2026 19:00
	Harami Cross	1D	20	01/06/2026
	Harami Bullish	1D	20	01/06/2026
	Bullish doji Star	1D	20	01/06/2026
	Falling Three Methods	5H	21	17/06/2026 13:00
	Three Outside Up	1H	21	25/06/2026 21:00
	Three Inside Up	1W	22	25/01/2026
	Bullish Engulfing	5H	22	16/06/2026 17:00
	Bullish Engulfing	1H	22	25/06/2026 20:00
	Doji Star Bearish	1M	23	Jul '24
	Harami Bullish	1W	23	18/01/2026
	Bullish doji Star	1D	23	26/05/2026
	Harami Bullish	1D	23	26/05/2026
	Harami Cross	1D	23	26/05/2026
	Dark Cloud Cover	1W	24	11/01/2026
	Belt Hold Bearish	1W	24	11/01/2026
	Engulfing Bearish	1D	24	25/05/2026
	Harami Cross Bearish	15	25	30/06/2026 15:30
	Belt Hold Bullish	15	26	29/06/2026 21:45
	Bullish Engulfing	15	26	29/06/2026 21:45
	Doji Star Bearish	1W	27	21/12/2025
	Bullish Hammer	1H	27	25/06/2026 15:00
	Bullish Engulfing	1H	28	24/06/2026 21:00
	Bullish doji Star	1D	29	18/05/2026
	Harami Bullish	1D	29	18/05/2026
	Harami Cross	1D	29	18/05/2026
	Three Outside Up	5H	29	10/06/2026 21:00
	Engulfing Bearish	1D	30	15/05/2026
	Dragonfly Doji	5H	31	10/06/2026 11:00
	Falling Three Methods	30	31	26/06/2026 19:00
	Doji Star Bearish	1M	33	Sep '23
	Bullish Hammer	1W	33	09/11/2025
	Three Inside Up	1W	33	09/11/2025
	Doji Star Bearish	1D	33	12/05/2026
	Bullish doji Star	1W	34	02/11/2025
	Harami Bullish	1W	34	02/11/2025
	Harami Cross	1W	34	02/11/2025
	Harami Cross Bearish	1H	34	24/06/2026 15:00
	Dragonfly Doji	1H	34	24/06/2026 15:00
	Harami Bullish	30	34	26/06/2026 17:30
	Harami Cross	30	34	26/06/2026 17:30
	Doji Star Bearish	1M	35	Jul '23
	Belt Hold Bearish	1W	35	26/10/2025
	Engulfing Bearish	1W	35	26/10/2025
	Evening Star	1D	35	08/05/2026
	Belt Hold Bullish	1H	35	23/06/2026 21:00
	Three Outside Up	15	35	29/06/2026 19:30
	Downside Gap Three Methods	5H	36	05/06/2026 21:00
	Bullish Engulfing	5H	36	05/06/2026 21:00
	Three Inside Up	15	36	29/06/2026 19:15
	Morning Star	15	36	29/06/2026 19:15
	Bullish Engulfing	15	36	29/06/2026 19:15
	Belt Hold Bullish	15	36	29/06/2026 19:15
	Morning Doji Star	15	36	29/06/2026 19:15
	Three Inside Up	1D	37	06/05/2026
	Bullish doji Star	15	37	29/06/2026 19:00
	Harami Bullish	15	37	29/06/2026 19:00
	Harami Cross	15	37	29/06/2026 19:00
	Harami Bullish	1D	38	05/05/2026
	Engulfing Bearish	1D	39	04/05/2026
	Abandoned Baby Bullish	1D	40	30/04/2026
	Morning Doji Star	1D	40	30/04/2026
	Morning Star	1D	40	30/04/2026
	Three Inside Up	1D	40	30/04/2026
	Dragonfly Bearish	30	40	25/06/2026 21:00
	Deliberation Bearish	30	40	25/06/2026 21:00
	Hanging Man	30	40	25/06/2026 21:00
	Doji Star Bearish	30	40	25/06/2026 21:00
	Bullish doji Star	1D	41	29/04/2026
	Dragonfly Doji	1D	41	29/04/2026
	Harami Bullish	1D	41	29/04/2026
	Harami Cross	1D	41	29/04/2026
	Bullish Engulfing	5H	41	03/06/2026 19:00
	Engulfing Bearish	1D	42	28/04/2026
	Bullish Engulfing	5H	43	02/06/2026 18:00
	Three Black Crows	1M	45	Sep '22
	Harami Cross	5H	45	01/06/2026 17:00
	Bullish doji Star	30	45	25/06/2026 18:30
	Harami Bullish	30	45	25/06/2026 18:30
	Harami Cross	30	45	25/06/2026 18:30
	Bullish doji Star	1H	46	22/06/2026 17:00
	Dark Cloud Cover	1M	47	Jul '22
	Deliberation Bearish	1D	47	21/04/2026
	Doji Star Bearish	1D	47	21/04/2026
	Engulfing Bearish	1H	47	22/06/2026 16:00
	Belt Hold Bearish	1W	48	27/07/2025
	Engulfing Bearish	1W	48	27/07/2025
	Upside Gap Three Methods	1W	48	27/07/2025
	Bullish Engulfing	1H	48	22/06/2026 15:00
	Doji Star Bearish	1D	50	16/04/2026
	Hanging Man	1D	50	16/04/2026
	Dragonfly Bearish	1D	50	16/04/2026
	Bullish Engulfing	5H	50	26/05/2026 21:00
	Bullish Hammer	5H	50	26/05/2026 21:00
	Engulfing Bearish	1M	51	Mar '22
	Evening Star	1M	51	Mar '22
	Deliberation Bearish	1W	51	06/07/2025
	Bullish Hammer	30	51	25/06/2026 15:30
	Deliberation Bearish	1M	52	Feb '22
	Hanging Man	1M	52	Feb '22
	Bullish Engulfing	5H	52	26/05/2026 11:00
	Bullish doji Star	1H	52	19/06/2026 18:00
	Harami Bullish	1H	52	19/06/2026 18:00
	Harami Cross	1H	52	19/06/2026 18:00
	Bullish Engulfing	15	52	26/06/2026 21:45
	Three Inside Up	15	52	26/06/2026 21:45
	Shooting Star	1W	53	22/06/2025
	Bullish doji Star	5H	53	25/05/2026 20:00
	Bullish doji Star	1D	54	10/04/2026
	Harami Bullish	1D	54	10/04/2026
	Harami Cross	1D	54	10/04/2026
	Bullish Engulfing	5H	55	22/05/2026 17:00
	Harami Cross Bearish	1H	55	19/06/2026 15:00
	Bullish Hammer	5H	56	22/05/2026 12:00
	Belt Hold Bullish	1H	56	18/06/2026 21:00
	Bullish Engulfing	1H	56	18/06/2026 21:00
	Bullish Engulfing	1W	57	25/05/2025
	Bullish Engulfing	5H	57	21/05/2026 21:00
	Harami Bullish	1D	58	02/04/2026
	Harami Cross	1D	58	02/04/2026
	Harami Cross Bearish	1D	59	01/04/2026
	Shooting Star	1D	60	31/03/2026
	Three Outside Up	1D	60	31/03/2026
	Harami Bullish	5H	60	20/05/2026 20:00
	Harami Cross	5H	60	20/05/2026 20:00
	Bullish Engulfing	1D	61	30/03/2026
	Dragonfly Doji	15	61	26/06/2026 19:30
	Three Inside Up	1W	62	20/04/2025
	Harami Bullish	1W	63	13/04/2025
	Harami Cross	1W	63	13/04/2025
	Inverted Hammer	30	63	24/06/2026 16:00
	Belt Hold Bearish	1W	64	06/04/2025
	Engulfing Bearish	1W	64	06/04/2025
	Upside Gap Three Methods	1W	64	06/04/2025
	Harami Cross Bearish	30	64	24/06/2026 15:30
	Dragonfly Doji	30	64	24/06/2026 15:30
	Harami Bullish	15	64	26/06/2026 18:45
	Harami Cross	15	64	26/06/2026 18:45
	Bullish doji Star	15	64	26/06/2026 18:45
	Dragonfly Doji	15	64	26/06/2026 18:45
	On Neck Bearish	15	64	26/06/2026 18:45
	Harami Bearish	1M	66	Des '20
	Doji Star Bearish	1D	67	18/03/2026
	Harami Cross Bearish	1D	67	18/03/2026
	Falling Three Methods	1H	67	17/06/2026 17:00
	Harami Bullish	1W	68	09/03/2025
	Harami Cross	1W	68	09/03/2025
	Bullish Engulfing	1D	68	17/03/2026
	Bullish Engulfing	5H	68	14/05/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NAHCO

Tuliskan pendapat Anda mengenai Nahco

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.643,19	-177,60	-3,05%
IDX Kompas 100	727,91	-24,24	-3,22%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.486,3	-12,5	-0,17%
Dow Jones	52.317,81	+135,07	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	100,94	+0,06	+0,06%

Emas	4.018,97	-19,53	-0,48%
Perak	58,888	-1,034	-1,73%
Minyak Mentah WTI	70,09	+0,59	+0,85%
Minyak Brent	73,40	+0,01	+0,01%
Gas Alam	3,254	-0,006	-0,18%
Kopi C AS	302,15	+24,35	+8,77%
Gula #11 AS	14,80	+0,02	+0,14%

EUR/USD	1,1413	-0,0007	-0,06%
GBP/USD	1,3249	-0,0013	-0,10%
USD/JPY	162,63	+0,11	+0,07%
AUD/USD	0,6913	-0,0006	-0,09%
EUR/JPY	185,61	-0,01	-0,01%
USD/IDR	17.963,5	+92,8	+0,52%
GBP/JPY	215,49	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	170	-10	-5,56%
PT BUMA Internasional Grup Tbk	200	-2	-0,99%
Bank Rakyat	134	-7	-4,96%
Semen Baturaja Persero	145	-1	-0,68%
Bumi Resources	132	-9	-6,38%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NAHCO	148,500	0,000	0,00%
TET	42.000,0	0,0	0,00%
VICI	26,54	-0,64	-2,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	132	-6,38%	2,68B
Bank Central Asia	5,550	-6.33%	440.74M
Chandra Asri Petro	1,655	-3.22%	393.62M
Bank Rakyat Persero	2,730	-3.87%	346.19M
Telkom Indonesia	2,350	-2.49%	318.66M
Bank Mandiri Persero	3,850	-2.28%	200.55M
Astra International	4,520	-4.03%	81.71M

Nama	Terakhir	Prb.%	Vol.
Panca Global	141	+34,29%	31,73M
Arkayana Lestari	176	+27,54%	53,00M
Formosa Ingredient Factory PT Tbk	300	+21,95%	11,63M
Esta Multi Usaha	208	+19,54%	1,48M
Pelayaran Nasional Ekalya	1.300,00	+15,56%	2,14M
Bank Harda Internasional Tbk PT	995	+12,43%	171,60K
Mnc Sky Vision	65	+12,07%	109,08M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Sarana Meditama	354	-14,90%	16,22M
Multi Medika Internasional PT Tbk	545,00	-14,84%	5,11M
Megalestari Epack	69	-14.81%	856.85M
Panin Sekuritas	1.585	-14,78%	2,21M
Tunas Alfin	550	-14,73%	346,20K
Indo Oil Perkasa PT	186	-14.68%	38.07M