Breaking News

Tutup

Nahco (NAHCO)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

189,900 +15,400 +8,83%

20:34:59 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGNAHCO00008

Volume: 2.150.429
Bid/Ask: 176,150 / 190,000
Rentang Harian: 189,900 - 189,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NAHCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nahco dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nahco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
Pola Selesai
	Homing Pigeon	1H	3	30/03/2026 17:00
	Harami Bullish	1W	4	01/03/2026
	Harami Cross	1W	4	01/03/2026
	Belt Hold Bearish	1H	4	30/03/2026 16:00
	Engulfing Bearish	1H	4	30/03/2026 16:00
	Belt Hold Bearish	30	4	30/03/2026 18:30
	Dark Cloud Cover	30	4	30/03/2026 18:30
	Deliberation Bearish	15	4	30/03/2026 19:30
	Doji Star Bearish	15	4	30/03/2026 19:30
	Hanging Man	15	4	30/03/2026 19:30
	Dragonfly Bearish	15	4	30/03/2026 19:30
	Gravestone Doji	1M	5	Okt '25
	Doji Star Bearish	1D	6	18/03/2026
	Harami Cross Bearish	1D	6	18/03/2026
	Bullish Engulfing	1D	7	17/03/2026
	Three Outside Down	30	8	30/03/2026 16:30
	Belt Hold Bearish	15	8	30/03/2026 18:30
	Three Inside Up	1W	9	25/01/2026
	Abandoned Baby Bearish	30	9	30/03/2026 16:00
	Belt Hold Bearish	30	9	30/03/2026 16:00
	Engulfing Bearish	30	9	30/03/2026 16:00
	Evening Doji Star	30	9	30/03/2026 16:00
	Evening Star	30	9	30/03/2026 16:00
	Harami Bullish	1W	10	18/01/2026
	Bullish Hammer	1H	10	26/03/2026 20:00
	Doji Star Bearish	30	10	27/03/2026 20:30
	Belt Hold Bearish	1W	11	11/01/2026
	Dark Cloud Cover	1W	11	11/01/2026
	Bullish doji Star	1D	12	10/03/2026
	Harami Bullish	1D	12	10/03/2026
	Harami Cross	1D	12	10/03/2026
	Belt Hold Bearish	5H	12	18/03/2026 12:00
	Morning Doji Star	1H	12	26/03/2026 18:00
	Three Inside Up	1H	12	26/03/2026 18:00
	Belt Hold Bearish	15	12	30/03/2026 17:30
	Engulfing Bearish	1D	13	09/03/2026
	Harami Cross	1H	13	26/03/2026 17:00
	Bullish doji Star	1H	13	26/03/2026 17:00
	Doji Star Bearish	1W	14	21/12/2025
	Harami Bearish	5H	15	16/03/2026 15:00
	Harami Cross Bearish	5H	15	16/03/2026 15:00
	Harami Cross	15	16	30/03/2026 16:30
	Belt Hold Bullish	5H	17	13/03/2026 12:00
	Three Outside Down	15	17	30/03/2026 16:15
	Belt Hold Bearish	15	18	30/03/2026 16:00
	Engulfing Bearish	15	18	30/03/2026 16:00
	Bullish Hammer	15	18	30/03/2026 16:00
	Bullish Engulfing	1D	19	27/02/2026
	Doji Star Bearish	1M	20	Jul '24
	Bullish Hammer	1W	20	09/11/2025
	Three Inside Up	1W	20	09/11/2025
	Three Outside Down	1D	20	26/02/2026
	Hanging Man	15	20	27/03/2026 20:15
	Dragonfly Bearish	15	20	27/03/2026 20:15
	Bullish doji Star	1W	21	02/11/2025
	Harami Bullish	1W	21	02/11/2025
	Harami Cross	1W	21	02/11/2025
	Engulfing Bearish	1D	21	25/02/2026
	Belt Hold Bearish	1W	22	26/10/2025
	Engulfing Bearish	1W	22	26/10/2025
	Harami Cross	1D	22	24/02/2026
	Harami Bullish	1D	22	24/02/2026
	Harami Bullish	1H	22	24/03/2026 18:00
	Harami Cross	1H	22	24/03/2026 18:00
	Dragonfly Doji	30	22	26/03/2026 19:30
	Hanging Man	1D	24	20/02/2026
	Dragonfly Bearish	1D	24	20/02/2026
	Bullish Engulfing	30	24	26/03/2026 18:30
	Bullish Hammer	15	24	27/03/2026 19:15
	Deliberation Bearish	1D	25	19/02/2026
	Doji Star Bearish	1D	25	19/02/2026
	Inverted Hammer	30	25	26/03/2026 18:00
	Bullish Hammer	15	25	27/03/2026 19:00
	Doji Star Bearish	1D	26	18/02/2026
	Deliberation Bearish	1D	26	18/02/2026
	Bullish doji Star	1H	28	23/03/2026 17:00
	Harami Bullish	1H	28	23/03/2026 17:00
	Harami Cross	1H	28	23/03/2026 17:00
	Homing Pigeon	30	28	26/03/2026 16:30
	Thrusting Bearish	1D	29	13/02/2026
	Engulfing Bearish	30	29	26/03/2026 16:00
	Doji Star Bearish	1M	30	Sep '23
	Engulfing Bearish	1D	30	12/02/2026
	Evening Doji Star	1D	30	12/02/2026
	Evening Star	1D	30	12/02/2026
	Doji Star Bearish	1D	31	11/02/2026
	Deliberation Bearish	1D	31	11/02/2026
	Doji Star Bearish	1M	32	Jul '23
	Evening Doji Star	5H	32	03/03/2026 12:00
	Evening Star	5H	32	03/03/2026 12:00
	Deliberation Bearish	1D	33	09/02/2026
	Doji Star Bearish	1D	33	09/02/2026
	Hanging Man	1D	33	09/02/2026
	Dragonfly Bearish	1D	33	09/02/2026
	Deliberation Bearish	5H	33	02/03/2026 16:00
	Doji Star Bearish	5H	33	02/03/2026 16:00
	Harami Cross	30	33	25/03/2026 19:00
	Dragonfly Bearish	1D	34	06/02/2026
	Doji Star Bearish	1D	34	06/02/2026
	Hanging Man	1D	34	06/02/2026
	Deliberation Bearish	1D	34	06/02/2026
	Belt Hold Bearish	1H	34	18/03/2026 16:00
	Engulfing Bearish	1H	34	18/03/2026 16:00
	Dark Cloud Cover	30	34	25/03/2026 18:30
	Belt Hold Bearish	1W	35	27/07/2025
	Engulfing Bearish	1W	35	27/07/2025
	Upside Gap Three Methods	1W	35	27/07/2025
	Doji Star Bearish	1D	35	05/02/2026
	Bullish Hammer	5H	35	27/02/2026 13:00
	Three Inside Up	1D	36	04/02/2026
	Bullish Hammer	5H	36	26/02/2026 17:00
	Harami Bullish	1D	37	03/02/2026
	Harami Cross	1D	37	03/02/2026
	Deliberation Bearish	1W	38	06/07/2025
	Harami Cross Bearish	1D	38	02/02/2026
	Hanging Man	1D	39	30/01/2026
	Dragonfly Bearish	1D	39	30/01/2026
	Bullish doji Star	15	39	26/03/2026 20:15
	Shooting Star	1W	40	22/06/2025
	Doji Star Bearish	30	40	24/03/2026 20:30
	Bullish Engulfing	1D	41	28/01/2026
	Three Black Crows	1M	42	Sep '22
	Bullish Hammer	15	42	26/03/2026 19:30
	Belt Hold Bullish	15	43	26/03/2026 19:15
	Dark Cloud Cover	1M	44	Jul '22
	Bullish Engulfing	1W	44	25/05/2025
	Belt Hold Bearish	15	45	26/03/2026 18:45
	Inverted Hammer	30	46	24/03/2026 17:30
	Bullish Engulfing	15	46	26/03/2026 18:30
	Bullish Engulfing	1H	47	13/03/2026 18:00
	Belt Hold Bearish	15	47	26/03/2026 18:15
	Engulfing Bearish	1M	48	Mar '22
	Evening Star	1M	48	Mar '22
	Three Inside Up	1D	48	19/01/2026
	Morning Star	1D	48	19/01/2026
	Morning Doji Star	1D	48	19/01/2026
	Bullish Engulfing	1D	48	19/01/2026
	Dark Cloud Cover	15	48	26/03/2026 18:00
	Inverted Hammer	15	48	26/03/2026 18:00
	Deliberation Bearish	1M	49	Feb '22
	Hanging Man	1M	49	Feb '22
	Three Inside Up	1W	49	20/04/2025
	Bullish doji Star	1D	49	16/01/2026
	Harami Bullish	1D	49	16/01/2026
	Harami Cross	1D	49	16/01/2026
	Belt Hold Bullish	1H	49	13/03/2026 16:00
	Belt Hold Bullish	15	49	26/03/2026 17:45
	Harami Bullish	1W	50	13/04/2025
	Harami Cross	1W	50	13/04/2025
	Three Outside Down	1D	50	15/01/2026
	Belt Hold Bearish	1W	51	06/04/2025
	Upside Gap Three Methods	1W	51	06/04/2025
	Engulfing Bearish	1W	51	06/04/2025
	Engulfing Bearish	1D	51	14/01/2026
	Bullish doji Star	30	51	23/03/2026 20:00
	Harami Bullish	30	51	23/03/2026 20:00
	Harami Cross	30	51	23/03/2026 20:00
	Harami Bullish	1H	53	12/03/2026 17:00
	Harami Cross	1H	53	12/03/2026 17:00
	Dragonfly Doji	1H	53	12/03/2026 17:00
	Bullish doji Star	1H	53	12/03/2026 17:00
	Homing Pigeon	30	53	23/03/2026 19:00
	Harami Cross	15	53	26/03/2026 16:45
	Three Outside Up	1D	54	09/01/2026
	Harami Bullish	1W	55	09/03/2025
	Harami Cross	1W	55	09/03/2025
	Bullish Engulfing	1D	55	08/01/2026
	Three Inside Up	1H	55	11/03/2026 20:00
	Harami Bullish	30	55	23/03/2026 18:00
	Harami Cross	30	55	23/03/2026 18:00
	Bullish doji Star	15	55	26/03/2026 16:15
	Engulfing Bearish	15	56	26/03/2026 16:00
	Dragonfly Bearish	5H	59	09/02/2026 20:00
	Deliberation Bearish	5H	59	09/02/2026 20:00
	Hanging Man	5H	59	09/02/2026 20:00
	Doji Star Bearish	5H	59	09/02/2026 20:00
	Harami Cross Bearish	1H	59	11/03/2026 16:00
	Tri-Star Bullish	1D	61	30/12/2025
	Belt Hold Bearish	1W	62	19/01/2025
	Tri-Star Bearish	1D	62	29/12/2025
	Harami Bearish	1M	63	Des '20
	Hanging Man	1W	64	05/01/2025
	Abandoned Baby Bearish	15	64	25/03/2026 18:45
	Evening Doji Star	15	64	25/03/2026 18:45
	Evening Star	15	64	25/03/2026 18:45
	Doji Star Bearish	1D	65	22/12/2025
	Harami Bearish	1W	66	22/12/2024
	Bullish Engulfing	1W	67	15/12/2024
	Doji Star Bearish	1D	67	18/12/2025
	Bullish doji Star	1H	67	09/03/2026 18:00
	Bullish doji Star	1M	68	Jul '20
	Falling Three Methods	30	68	18/03/2026 16:30
	Homing Pigeon	30	68	18/03/2026 16:30
	Engulfing Bearish	1M	69	Jun '20
	Belt Hold Bearish	30	69	18/03/2026 16:00
	Engulfing Bearish	30	69	18/03/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NAHCO

Tuliskan pendapat Anda mengenai Nahco

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.091,67	-5,39	-0,08%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.337,3	-31,4	-0,49%
Dow Jones	45.216,66	+50,02	+0,11%
Hang Seng	24.750,79	-201,09	-0,81%
Indeks Dolar AS	100,382	+0,400	+0,40%

Emas	4.533,22	+8,92	+0,20%
Perak	70,095	+0,299	+0,43%
Minyak Mentah WTI	105,03	+5,39	+5,41%
Minyak Brent	108,84	+3,52	+3,34%
Gas Alam	2,879	-0,146	-4,83%
Kopi C AS	294,30	-7,40	-2,45%
Gula #11 AS	15,54	-0,22	-1,40%

EUR/USD	1,1458	-0,0052	-0,45%
GBP/USD	1,3181	-0,0079	-0,60%
USD/JPY	159,73	-0,59	-0,37%
AUD/USD	0,6849	-0,0024	-0,35%
EUR/JPY	183,02	-1,51	-0,82%
USD/IDR	16.996,0	+54,5	+0,32%
GBP/JPY	210,54	-2,04	-0,96%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NAHCO	189,900	+15,400	+8,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5.61%	3.31B
PT Petrindo Jaya Kreasi Tbk	1,130.00	-1.74%	378.74M
Bank Rakyat Persero	3,360	-1.75%	317.47M
Bank Central Asia	6.450	-3,73%	242,28M
Telkom Indonesia	3,040	-0.33%	115.53M
Bank Mandiri Persero	4,700	-1.26%	110.82M
Adaro Andalan Indonesia	11,675.00	+8.86%	41.10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34.44%	206.08M
Nusantara Almazia	260	+34.02%	216.54M
Kian Santang Muliatama PT	110.00	+29.41%	285.51M
Samator Indo Gas Tbk PT	3,400	+17.65%	7.30M
Yanaprima Hastapersada	740	+16.54%	1.05M
Pelayaran Nasional Ekalya	2,150.00	+15.28%	6.81M
Indo Oil Perkasa PT	278	+14.88%	243.16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14.81%	5.24M
Fortune Mate	236	-14.49%	1.55M
Hotel Fitra International	262	-14.38%	5.18M
Buana Finance	780	-10.34%	613.10K
Kapuas Prima Coal	27	-10.00%	12.19M
Adi Sarana Armada	825	-9.84%	27.09M
Sentra Food	202	-9.82%	94.80K