Breaking News

Tutup

Nahco (NAHCO)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Perhatian: Nahco melakukan stock split 1.143:1 pada 04/05/2026

199,000 +0,350 +0,18%

05/05 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGNAHCO00008

Volume: 2.464.311
Bid/Ask: 200,000 / 210,000
Rentang Harian: 199,000 - 199,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NAHCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nahco dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nahco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Upside Gap Three Methods	1W	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1D	2	30/04/2026
	Morning Doji Star	1D	2	30/04/2026
	Morning Star	1D	2	30/04/2026
	Three Inside Up	1D	2	30/04/2026
	Bullish doji Star	1D	3	29/04/2026
	Dragonfly Doji	1D	3	29/04/2026
	Harami Bullish	1D	3	29/04/2026
	Harami Cross	1D	3	29/04/2026
	Engulfing Bearish	1D	4	28/04/2026
	Harami Cross Bearish	5H	4	30/04/2026 20:00
	Harami Cross Bearish	1H	4	05/05/2026 17:00
	Bullish Engulfing	5H	6	29/04/2026 19:00
	Morning Doji Star	1H	6	05/05/2026 15:00
	Morning Star	1H	6	05/05/2026 15:00
	Engulfing Bearish	30	6	05/05/2026 18:30
	Upside Gap Three Methods	30	6	05/05/2026 18:30
	Gravestone Doji	1M	7	Okt '25
	Bullish doji Star	1H	7	04/05/2026 21:00
	Harami Bullish	1W	9	01/03/2026
	Harami Cross	1W	9	01/03/2026
	Deliberation Bearish	1D	9	21/04/2026
	Doji Star Bearish	1D	9	21/04/2026
	Harami Cross Bearish	30	9	05/05/2026 17:00
	Dragonfly Doji	15	9	05/05/2026 19:30
	Harami Cross	1H	10	04/05/2026 18:00
	Harami Cross Bearish	5H	11	27/04/2026 12:00
	Abandoned Baby Bullish	15	11	05/05/2026 19:00
	Doji Star Bearish	1D	12	16/04/2026
	Hanging Man	1D	12	16/04/2026
	Dragonfly Bearish	1D	12	16/04/2026
	Three Inside Up	1W	14	25/01/2026
	Belt Hold Bearish	15	14	05/05/2026 18:15
	Dark Cloud Cover	15	14	05/05/2026 18:15
	Harami Bullish	1W	15	18/01/2026
	Bullish Engulfing	15	15	05/05/2026 18:00
	Dark Cloud Cover	1W	16	11/01/2026
	Belt Hold Bearish	1W	16	11/01/2026
	Bullish doji Star	1D	16	10/04/2026
	Harami Bullish	1D	16	10/04/2026
	Harami Cross	1D	16	10/04/2026
	Dragonfly Doji	15	16	05/05/2026 17:45
	Doji Star Bearish	1W	19	21/12/2025
	Deliberation Bearish	5H	19	20/04/2026 20:00
	Doji Star Bearish	5H	19	20/04/2026 20:00
	Hanging Man	5H	19	20/04/2026 20:00
	Dragonfly Bearish	5H	19	20/04/2026 20:00
	Abandoned Baby Bullish	1H	19	30/04/2026 16:00
	Harami Cross Bearish	15	19	05/05/2026 17:00
	Harami Cross	1D	20	02/04/2026
	Harami Bullish	1D	20	02/04/2026
	Dragonfly Bearish	5H	20	20/04/2026 15:00
	Doji Star Bearish	5H	20	20/04/2026 15:00
	Harami Cross Bearish	1D	21	01/04/2026
	Doji Star Bearish	1M	22	Jul '24
	Shooting Star	1D	22	31/03/2026
	Three Outside Up	1D	22	31/03/2026
	Hanging Man	5H	22	17/04/2026 12:00
	Dragonfly Bearish	5H	22	17/04/2026 12:00
	Bullish Engulfing	1D	23	30/03/2026
	Hanging Man	5H	23	16/04/2026 16:00
	Dragonfly Bearish	5H	23	16/04/2026 16:00
	Dragonfly Bearish	15	24	05/05/2026 15:45
	Doji Star Bearish	15	24	05/05/2026 15:45
	Hanging Man	15	24	05/05/2026 15:45
	Bullish Hammer	1W	25	09/11/2025
	Three Inside Up	1W	25	09/11/2025
	Bullish doji Star	1W	26	02/11/2025
	Harami Bullish	1W	26	02/11/2025
	Harami Cross	1W	26	02/11/2025
	Belt Hold Bearish	1W	27	26/10/2025
	Engulfing Bearish	1W	27	26/10/2025
	Belt Hold Bearish	1H	27	29/04/2026 15:00
	Engulfing Bearish	1H	27	29/04/2026 15:00
	Bullish Hammer	1H	28	28/04/2026 21:00
	Doji Star Bearish	1D	29	18/03/2026
	Harami Cross Bearish	1D	29	18/03/2026
	Bullish Engulfing	1D	30	17/03/2026
	Bullish doji Star	1H	31	28/04/2026 18:00
	Harami Bullish	1H	31	28/04/2026 18:00
	Harami Cross	1H	31	28/04/2026 18:00
	Shooting Star	30	31	30/04/2026 19:00
	Doji Star Bearish	1M	32	Sep '23
	Bullish doji Star	1H	33	28/04/2026 16:00
	Doji Star Bearish	1M	34	Jul '23
	Harami Cross	1D	35	10/03/2026
	Harami Bullish	1D	35	10/03/2026
	Bullish doji Star	1D	35	10/03/2026
	Belt Hold Bearish	15	35	04/05/2026 19:30
	Engulfing Bearish	15	35	04/05/2026 19:30
	Engulfing Bearish	1D	36	09/03/2026
	Hanging Man	15	36	04/05/2026 19:15
	Dragonfly Bearish	15	36	04/05/2026 19:15
	Hanging Man	15	37	04/05/2026 19:00
	Dragonfly Doji	30	38	30/04/2026 15:30
	Harami Bullish	30	38	30/04/2026 15:30
	Harami Cross	30	38	30/04/2026 15:30
	Hanging Man	15	38	04/05/2026 18:45
	Bullish Hammer	15	38	04/05/2026 18:45
	Dragonfly Bearish	15	39	04/05/2026 18:30
	Hanging Man	15	39	04/05/2026 18:30
	Belt Hold Bearish	1W	40	27/07/2025
	Engulfing Bearish	1W	40	27/07/2025
	Upside Gap Three Methods	1W	40	27/07/2025
	Bullish Engulfing	1D	42	27/02/2026
	Three Outside Up	5H	42	31/03/2026 15:00
	Homing Pigeon	15	42	04/05/2026 17:45
	Deliberation Bearish	1W	43	06/07/2025
	Three Outside Down	1D	43	26/02/2026
	Bullish Engulfing	5H	43	30/03/2026 19:00
	Three Black Crows	1M	44	Sep '22
	Engulfing Bearish	1D	44	25/02/2026
	Harami Cross Bearish	30	44	29/04/2026 19:00
	Shooting Star	1W	45	22/06/2025
	Harami Bullish	1D	45	24/02/2026
	Harami Cross	1D	45	24/02/2026
	Dark Cloud Cover	1M	46	Jul '22
	Hanging Man	1D	47	20/02/2026
	Dragonfly Bearish	1D	47	20/02/2026
	Deliberation Bearish	1D	48	19/02/2026
	Doji Star Bearish	1D	48	19/02/2026
	Bullish Engulfing	1W	49	25/05/2025
	Deliberation Bearish	1D	49	18/02/2026
	Doji Star Bearish	1D	49	18/02/2026
	Evening Star	1M	50	Mar '22
	Engulfing Bearish	1M	50	Mar '22
	Deliberation Bearish	1M	51	Feb '22
	Hanging Man	1M	51	Feb '22
	Belt Hold Bearish	30	51	29/04/2026 15:30
	Engulfing Bearish	30	51	29/04/2026 15:30
	Tri-Star Bearish	15	51	04/05/2026 15:30
	Thrusting Bearish	1D	52	13/02/2026
	Bullish Engulfing	1H	52	22/04/2026 20:00
	Gravestone Doji	15	52	30/04/2026 21:45
	Engulfing Bearish	1D	53	12/02/2026
	Evening Doji Star	1D	53	12/02/2026
	Evening Star	1D	53	12/02/2026
	Bullish Hammer	30	53	28/04/2026 21:00
	Three Inside Up	1W	54	20/04/2025
	Deliberation Bearish	1D	54	11/02/2026
	Doji Star Bearish	1D	54	11/02/2026
	Harami Bullish	1H	54	22/04/2026 18:00
	Harami Cross	1H	54	22/04/2026 18:00
	Harami Bullish	1W	55	13/04/2025
	Harami Cross	1W	55	13/04/2025
	Belt Hold Bearish	5H	55	18/03/2026 12:00
	Belt Hold Bearish	1W	56	06/04/2025
	Engulfing Bearish	1W	56	06/04/2025
	Upside Gap Three Methods	1W	56	06/04/2025
	Dragonfly Bearish	1D	56	09/02/2026
	Doji Star Bearish	1D	56	09/02/2026
	Hanging Man	1D	56	09/02/2026
	Deliberation Bearish	1D	56	09/02/2026
	Deliberation Bearish	1D	57	06/02/2026
	Doji Star Bearish	1D	57	06/02/2026
	Hanging Man	1D	57	06/02/2026
	Dragonfly Bearish	1D	57	06/02/2026
	Three Inside Up	1H	57	21/04/2026 20:00
	Doji Star Bearish	1D	58	05/02/2026
	Harami Bearish	5H	58	16/03/2026 15:00
	Harami Cross Bearish	5H	58	16/03/2026 15:00
	Harami Cross	1H	58	21/04/2026 19:00
	Harami Bullish	1H	58	21/04/2026 19:00
	Bullish doji Star	1H	58	21/04/2026 19:00
	Three Inside Up	1D	59	04/02/2026
	Three Black Crows	1H	59	21/04/2026 18:00
	Bullish doji Star	30	59	28/04/2026 18:00
	Harami Bullish	30	59	28/04/2026 18:00
	Harami Cross	30	59	28/04/2026 18:00
	Harami Bullish	1W	60	09/03/2025
	Harami Cross	1W	60	09/03/2025
	Harami Bullish	1D	60	03/02/2026
	Harami Cross	1D	60	03/02/2026
	Belt Hold Bullish	5H	60	13/03/2026 12:00
	Three Outside Down	1H	60	21/04/2026 17:00
	Harami Cross Bearish	1D	61	02/02/2026
	Engulfing Bearish	1H	61	21/04/2026 16:00
	Hanging Man	1D	62	30/01/2026
	Dragonfly Bearish	1D	62	30/01/2026
	Hanging Man	1H	62	20/04/2026 20:00
	Dragonfly Bearish	1H	62	20/04/2026 20:00
	Doji Star Bearish	1H	63	20/04/2026 19:00
	Hanging Man	1H	63	20/04/2026 19:00
	Dragonfly Bearish	1H	63	20/04/2026 19:00
	Bullish doji Star	30	63	28/04/2026 16:00
	Bullish Engulfing	1D	64	28/01/2026
	Deliberation Bearish	15	64	30/04/2026 18:45
	Doji Star Bearish	15	64	30/04/2026 18:45
	Harami Bearish	1M	65	Des '20
	Abandoned Baby Bearish	1H	65	20/04/2026 17:00
	Belt Hold Bearish	1H	65	20/04/2026 17:00
	Engulfing Bearish	1H	65	20/04/2026 17:00
	Evening Doji Star	1H	65	20/04/2026 17:00
	Evening Star	1H	65	20/04/2026 17:00
	Doji Star Bearish	1H	66	20/04/2026 16:00
	Belt Hold Bearish	1W	67	19/01/2025
	Doji Star Bearish	1H	68	17/04/2026 19:00
	Hanging Man	1H	68	17/04/2026 19:00
	Dragonfly Bearish	1H	68	17/04/2026 19:00
	Hanging Man	1W	69	05/01/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NAHCO

Tuliskan pendapat Anda mengenai Nahco

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.057,11	+85,15	+1,22%
IDX Kompas 100	953,96	+13,71	+1,46%
FTSE Indonesia Local	2.498,21	+16,77	+0,68%
US 500	7.271,0	+70,2	+0,97%
Dow Jones	49.334,39	+392,49	+0,80%
Hang Seng	25.898,61	-197,27	-0,76%
Indeks Dolar AS	98,345	+0,083	+0,08%

Emas	4.567,10	+33,80	+0,75%
Perak	73,295	-0,227	-0,31%
Minyak Mentah WTI	102,52	-3,90	-3,66%
Minyak Brent	109,95	-4,49	-3,92%
Gas Alam	2,785	-0,082	-2,86%
Kopi C AS	289,30	+3,80	+1,33%
Gula #11 AS	15,37	+0,08	+0,52%

EUR/USD	1,1696	+0,0004	+0,03%
GBP/USD	1,3545	+0,0010	+0,07%
USD/JPY	157,92	+0,72	+0,46%
AUD/USD	0,7185	+0,0021	+0,29%
EUR/JPY	184,70	+0,83	+0,45%
USD/IDR	17.393,1	+42,0	+0,24%
GBP/JPY	213,89	+1,13	+0,53%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	364	+72	+24,66%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NAHCO	199,000	+0,350	+0,18%
	NOVW	0,340	-0,015	-4,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	51,00	-5,56%	26,43B
Barito Pacific	2.300	+24,66%	617,31M
PT Petrindo Jaya Kreasi Tbk	1.300,00	+12,07%	380,36M
Bank Rakyat Persero	3.150	+3,62%	253,17M
Bank Mandiri Persero	4.490	+1,58%	186,85M
Bank Central Asia	5.950	+0,85%	179,93M
Petrosea	5.900	+16,26%	151,89M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	97	+34.72%	437.71M
Asuransi Bina Dana Arta	3,810	+24.92%	32.10K
Perdana Bangun Pusaka	2,980	+24.69%	503.80K
Barito Pacific	2.300	+24,66%	617,31M
Pelat Timah Nusantara	364	+24.66%	112.31M
Pt Esta Indonesia Tbk	535.00	+24.42%	20.98M
Formosa Ingredient Factory PT Tbk	306	+24.39%	24.67M

Nama	Terakhir	Prb.%	Vol.
Wijaya Cahaya Timber PT	102,00	-15,00%	153,05M
Yanaprima Hastapersada	1.290	-14,85%	1,49M
Indospring	448	-14,67%	170,82M
DFI Retail Nusantara Tbk Pt	505	-14,41%	18,31M
Vale Indonesia	5.975	-13,09%	41,29M
MDTV Media Tech Tbk PT	95	-10,38%	176,88M
Estee Gold Feet PT Tbk	3.380,00	-9,87%	290,20K