Breaking News

Tutup

Murree Brewery Company Ltd (MUBR)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

899,54 -5,43 -0,60%

13/08 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0000601010

S/N: MUREB

Volume: 39.638
Bid/Ask: 899,01 / 900,00
Rentang Harian: 895,01 - 915,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MUBR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Murree Brewery Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Murree Brewery Company tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	13/08/2026 10:00
	Engulfing Bearish	5H	1	13/08/2026 10:00
	Belt Hold Bullish	30	2	13/08/2026 16:00
	Belt Hold Bearish	5H	3	12/08/2026 09:00
	Bullish Engulfing	1M	4	Apr '26
	Hanging Man	1D	4	07/08/2026
	Homing Pigeon	30	4	13/08/2026 15:00
	Belt Hold Bullish	15	4	13/08/2026 16:15
	Bullish Engulfing	15	4	13/08/2026 16:15
	Belt Hold Bearish	30	5	13/08/2026 14:30
	Three Outside Down	1M	6	Feb '26
	Bullish Hammer	5H	6	11/08/2026 08:00
	Belt Hold Bullish	15	6	13/08/2026 15:45
	Bullish Engulfing	15	6	13/08/2026 15:45
	Engulfing Bearish	1M	7	Jan '26
	Harami Bullish	1M	8	Des '25
	Harami Cross	1D	8	03/08/2026
	Harami Bullish	1D	8	03/08/2026
	Harami Cross	15	9	13/08/2026 15:00
	Harami Bullish	15	9	13/08/2026 15:00
	Bullish doji Star	1H	10	12/08/2026 15:00
	Harami Bearish	1M	11	Sep '25
	Harami Cross Bearish	1M	11	Sep '25
	Belt Hold Bearish	15	11	13/08/2026 14:30
	Harami Cross Bearish	5H	12	06/08/2026 18:00
	Shooting Star	30	13	12/08/2026 17:00
	Harami Cross Bearish	1M	14	Jun '25
	Doji Star Bearish	1M	14	Jun '25
	Harami Bearish	1M	14	Jun '25
	Harami Cross Bearish	1H	14	11/08/2026 18:00
	Falling Three Methods	1D	15	23/07/2026
	Inverted Hammer	30	16	12/08/2026 15:00
	Three Outside Up	1W	17	12/04/2026
	Bullish Engulfing	1W	18	05/04/2026
	Bullish doji Star	1D	18	20/07/2026
	Harami Bullish	15	18	12/08/2026 18:15
	Harami Cross	15	18	12/08/2026 18:15
	Three Outside Down	1D	19	17/07/2026
	Advance Block Bearish	1M	20	Des '24
	Engulfing Bearish	1D	20	16/07/2026
	Three Stars in the South	1D	20	16/07/2026
	Gravestone Doji	15	20	12/08/2026 17:00
	Bullish Engulfing	1W	21	15/03/2026
	Harami Cross Bearish	30	22	11/08/2026 18:00
	Belt Hold Bullish	1W	23	01/03/2026
	Inverted Hammer	1W	23	01/03/2026
	Belt Hold Bearish	5H	23	31/07/2026 07:00
	Engulfing Bearish	5H	23	31/07/2026 07:00
	Bullish Engulfing	30	23	11/08/2026 17:00
	Inverted Hammer	15	23	12/08/2026 15:15
	Tri-Star Bearish	15	24	12/08/2026 14:45
	Morning Doji Star	1W	25	15/02/2026
	Bullish Hammer	1D	25	09/07/2026
	Tri-Star Bullish	30	25	11/08/2026 16:00
	Bullish doji Star	1W	26	08/02/2026
	Three Outside Down	1D	26	08/07/2026
	Engulfing Bearish	1D	27	07/07/2026
	Bullish Hammer	5H	27	29/07/2026 10:00
	Tri-Star Bearish	15	28	12/08/2026 13:15
	Belt Hold Bullish	30	30	11/08/2026 12:00
	Bullish Engulfing	30	30	11/08/2026 12:00
	Harami Cross Bearish	15	30	11/08/2026 18:15
	Belt Hold Bullish	1H	31	07/08/2026 12:00
	Tri-Star Bearish	1D	32	30/06/2026
	Morning Doji Star	1D	33	29/06/2026
	Belt Hold Bullish	30	33	10/08/2026 17:00
	Bullish Engulfing	30	33	10/08/2026 17:00
	Bullish doji Star	1D	34	24/06/2026
	Belt Hold Bullish	5H	34	24/07/2026 10:00
	Bullish Engulfing	5H	34	24/07/2026 10:00
	Tri-Star Bullish	15	34	11/08/2026 16:15
	Harami Cross	5H	35	23/07/2026 14:00
	Belt Hold Bullish	1H	35	06/08/2026 15:00
	Bullish Engulfing	1H	35	06/08/2026 15:00
	Belt Hold Bearish	5H	36	23/07/2026 09:00
	Engulfing Bearish	5H	36	23/07/2026 09:00
	Tri-Star Bullish	15	36	11/08/2026 14:45
	Three Outside Up	1W	41	26/10/2025
	Belt Hold Bullish	30	41	07/08/2026 12:30
	Belt Hold Bullish	15	41	11/08/2026 12:00
	Bullish Engulfing	1W	42	19/10/2025
	Belt Hold Bullish	1H	42	05/08/2026 13:00
	Falling Three Methods	1D	43	11/06/2026
	Thrusting Bearish	1M	44	Des '22
	Morning Doji Star	1D	45	09/06/2026
	Bullish doji Star	1D	46	08/06/2026
	Belt Hold Bullish	5H	46	17/07/2026 13:00
	Harami Cross Bearish	30	46	06/08/2026 15:00
	Tri-Star Bearish	15	48	10/08/2026 11:45
	Three Black Crows	1D	49	03/06/2026
	Bullish Engulfing	1H	49	04/08/2026 14:00
	Tri-Star Bullish	30	49	06/08/2026 13:30
	Three Black Crows	1D	50	02/06/2026
	Belt Hold Bearish	1H	50	04/08/2026 13:00
	Engulfing Bearish	1H	50	04/08/2026 13:00
	Bullish Engulfing	1M	51	Mei '22
	Three Stars in the South	5H	51	15/07/2026 16:00
	Harami Cross Bearish	30	51	05/08/2026 18:00
	Harami Bullish	15	51	07/08/2026 17:15
	Harami Cross	15	51	07/08/2026 17:15
	Belt Hold Bearish	1D	52	29/05/2026
	Belt Hold Bearish	15	52	07/08/2026 16:45
	Engulfing Bearish	15	52	07/08/2026 16:45
	Bullish Hammer	1M	54	Feb '22
	Bullish Hammer	5H	54	14/07/2026 10:00
	Tri-Star Bullish	15	55	07/08/2026 12:45
	Bullish Engulfing	1M	56	Des '21
	Harami Bullish	30	56	05/08/2026 15:00
	Harami Cross	30	56	05/08/2026 15:00
	Bullish Hammer	1D	58	18/05/2026
	Belt Hold Bullish	30	58	05/08/2026 13:00
	Bullish Engulfing	30	58	05/08/2026 13:00
	Inverted Hammer	5H	59	09/07/2026 15:00
	Three Inside Up	1H	59	03/08/2026 11:00
	Belt Hold Bullish	1D	60	14/05/2026
	Belt Hold Bullish	5H	60	09/07/2026 10:00
	Bullish Engulfing	5H	60	09/07/2026 10:00
	Inverted Hammer	1H	60	31/07/2026 18:00
	Tri-Star Bullish	15	60	06/08/2026 15:45
	Bullish Hammer	1D	61	13/05/2026
	Bullish doji Star	5H	61	08/07/2026 14:00
	Belt Hold Bullish	1M	62	Jun '21
	Three Inside Up	1M	62	Jun '21
	Bullish doji Star	1W	62	01/06/2025
	Harami Cross Bearish	15	62	06/08/2026 14:45
	Harami Bullish	1M	63	Mei '21
	Three Stars in the South	1W	63	25/05/2025
	Belt Hold Bullish	15	63	06/08/2026 14:30
	Harami Cross	1H	64	31/07/2026 12:00
	Homing Pigeon	1H	64	31/07/2026 12:00
	Doji Star Bearish	15	64	06/08/2026 14:15
	Bullish Engulfing	1M	65	Mar '21
	Belt Hold Bearish	1W	65	11/05/2025
	Belt Hold Bearish	1H	65	31/07/2026 11:00
	Engulfing Bearish	1H	65	31/07/2026 11:00
	Harami Bearish	30	65	04/08/2026 15:00
	Tri-Star Bullish	15	66	06/08/2026 13:30
	Belt Hold Bearish	30	68	04/08/2026 13:30
	Engulfing Bearish	30	68	04/08/2026 13:30
	Harami Cross Bearish	15	68	05/08/2026 18:15
	Bullish doji Star	1D	69	30/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MUBR

Tuliskan pendapat Anda mengenai Murree Brewery Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.301,77	-72,08	-1,13%
IDX Kompas 100	823,17	-12,50	-1,50%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.790,7	+42,2	+0,54%
Dow Jones	53.748,20	-22,07	-0,04%
Hang Seng	25.396,51	-43,66	-0,17%
Indeks Dolar AS	99,850	-0,049	-0,05%

Emas	4.414,37	-53,13	-1,19%
Perak	64,890	-0,810	-1,23%
Minyak Mentah WTI	81,89	-1,38	-1,66%
Minyak Brent	87,71	-1,27	-1,43%
Gas Alam	2,722	-0,082	-2,92%
Kopi C AS	313,40	-6,55	-2,05%
Gula #11 AS	16,75	+0,33	+2,01%

EUR/USD	1,1529	+0,0004	+0,03%
GBP/USD	1,3486	-0,0008	-0,06%
USD/JPY	159,51	+0,09	+0,06%
AUD/USD	0,7059	-0,0004	-0,06%
EUR/JPY	183,91	+0,13	+0,07%
USD/IDR	17.864,1	-0,9	-0,01%
GBP/JPY	215,10	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-4	-2,06%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	178	-7	-3,78%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MUBR	899,54	-5,43	-0,60%
1963	2.291,0	+12,0	+0,53%
GAL	3,800	-0,060	-1,55%
S2R	0,070	-0,003	-4,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	840.00	-3.45%	1.55B
Dian Swastatika	990	-1.00%	655.02M
Chandra Asri Petro	2,060	-4.63%	330.51M
Bank Rakyat Persero	3.110	-0,64%	165,08M
Bank Mandiri Persero	4.130	0,00%	108,71M
Bank Central Asia	6.375	+0,39%	83,21M
Petrosea	5.200	-5,45%	82,50M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	43,26M
Multitrend Indo Tbk PT	272,00	+24,77%	85,64M
Asia Sejahtera Mina	1.285	+24,76%	3,31M
Yanaprima Hastapersada	960	+24,68%	597,10K
Paramita Bangun Sarana	910	+22,97%	11,49M
Intermedia Capital	280	+13,82%	994,12M
Jobubu Jarum Minahasa PT Tbk	84,00	+13,51%	406,44M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	9,14M
Bhuwanatala Indah	63	-14,86%	72,92M
Guna Timur Raya	665	-14,74%	3,92M
Hotel Sahid Jaya	555	-9,76%	429,70K
PT Buana Artha Anugerah Tbk	380	-9,52%	2,22M
MD Pictures	930	-8,82%	18,07M
Winner Nusantara Jaya Tbk PT	25,00	-7,41%	89,21M