Breaking News

Tutup

Murree Brewery Company Ltd (MUBR)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

899,09 +2,09 +0,23%

04/11 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0000601010

S/N: MUREB

Volume: 1.224
Bid/Ask: 894,09 / 902,00
Rentang Harian: 894,01 - 904,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MUBR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Murree Brewery Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Murree Brewery Company tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	03/11/2026
	Harami Bullish	5H	2	03/11/2026 17:00
	Harami Cross	5H	2	03/11/2026 17:00
	Belt Hold Bullish	30	2	04/11/2026 15:30
	Bullish Engulfing	30	2	04/11/2026 15:30
	Tri-Star Bearish	15	2	04/11/2026 16:00
	Mat Hold Bullish	1M	3	Ags '26
	Belt Hold Bearish	1D	4	29/10/2026
	Harami Cross Bearish	5H	4	03/11/2026 07:00
	Belt Hold Bullish	1H	4	04/11/2026 12:00
	Deliberation Bearish	30	4	04/11/2026 13:30
	Doji Star Bearish	30	4	04/11/2026 13:30
	Bullish doji Star	15	4	04/11/2026 15:30
	Belt Hold Bearish	1D	5	28/10/2026
	Bullish Engulfing	1M	7	Apr '26
	Bullish doji Star	1D	7	26/10/2026
	Deliberation Bearish	15	7	04/11/2026 13:45
	Doji Star Bearish	15	7	04/11/2026 13:45
	Three Outside Up	15	8	04/11/2026 13:00
	Three Outside Down	1M	9	Feb '26
	Belt Hold Bullish	15	9	04/11/2026 12:45
	Bullish Engulfing	15	9	04/11/2026 12:45
	Engulfing Bearish	1M	10	Jan '26
	Tri-Star Bearish	1H	10	03/11/2026 13:00
	Harami Bullish	1M	11	Des '25
	Harami Bullish	1H	13	02/11/2026 18:00
	Harami Cross	1H	13	02/11/2026 18:00
	Harami Bearish	1M	14	Sep '25
	Harami Cross Bearish	1M	14	Sep '25
	Belt Hold Bearish	5H	14	28/10/2026 11:00
	Downside Gap Three Methods	1D	15	14/10/2026
	Bullish Engulfing	1D	15	14/10/2026
	Harami Bullish	5H	15	27/10/2026 15:00
	Harami Cross	5H	15	27/10/2026 15:00
	Three Inside Up	1H	15	02/11/2026 16:00
	Harami Bullish	30	16	02/11/2026 18:00
	Harami Cross	30	16	02/11/2026 18:00
	Doji Star Bearish	1M	17	Jun '25
	Harami Bearish	1M	17	Jun '25
	Harami Cross Bearish	1M	17	Jun '25
	Tri-Star Bearish	15	17	03/11/2026 13:15
	Belt Hold Bearish	1D	18	09/10/2026
	Engulfing Bearish	1D	18	09/10/2026
	Evening Doji Star	5H	19	23/10/2026 16:00
	Evening Star	5H	19	23/10/2026 16:00
	Dragonfly Doji	5H	20	23/10/2026 11:00
	Harami Bullish	30	20	02/11/2026 15:00
	Harami Cross	30	20	02/11/2026 15:00
	Harami Cross	15	20	02/11/2026 18:15
	Harami Bullish	15	20	02/11/2026 18:15
	Bullish Hammer	1D	22	05/10/2026
	Bullish doji Star	30	22	02/11/2026 13:30
	Harami Bullish	30	22	02/11/2026 13:30
	Harami Cross	30	22	02/11/2026 13:30
	Advance Block Bearish	1M	23	Des '24
	Kicking Bearish	30	23	02/11/2026 13:00
	Hanging Man	5H	24	21/10/2026 09:00
	Dragonfly Bearish	5H	24	21/10/2026 09:00
	Bullish doji Star	15	26	02/11/2026 14:45
	Bullish doji Star	15	28	02/11/2026 13:45
	Harami Bullish	15	28	02/11/2026 13:45
	Harami Cross	15	28	02/11/2026 13:45
	Three Outside Up	1W	29	12/04/2026
	Homing Pigeon	1H	29	29/10/2026 15:00
	Bullish Engulfing	1W	30	05/04/2026
	Bullish Engulfing	1W	33	15/03/2026
	Belt Hold Bullish	1H	33	29/10/2026 11:00
	Bullish Engulfing	1H	33	29/10/2026 11:00
	Tri-Star Bearish	15	34	30/10/2026 18:15
	Belt Hold Bullish	1W	35	01/03/2026
	Inverted Hammer	1W	35	01/03/2026
	Belt Hold Bullish	5H	35	15/10/2026 08:00
	Tri-Star Bullish	15	35	30/10/2026 18:00
	Hanging Man	5H	36	14/10/2026 17:00
	Morning Doji Star	1W	37	15/02/2026
	Bullish doji Star	1W	38	08/02/2026
	Bullish Engulfing	1D	38	11/09/2026
	Dragonfly Doji	5H	39	13/10/2026 11:00
	Harami Bullish	5H	39	13/10/2026 11:00
	Harami Cross	5H	39	13/10/2026 11:00
	Tri-Star Bullish	15	39	30/10/2026 16:30
	Belt Hold Bullish	1D	40	09/09/2026
	Inverted Hammer	5H	41	12/10/2026 10:00
	Harami Cross Bearish	1H	42	27/10/2026 18:00
	Belt Hold Bullish	30	42	29/10/2026 11:30
	Bullish Engulfing	30	42	29/10/2026 11:30
	Tri-Star Bullish	15	43	29/10/2026 18:15
	Tri-Star Bearish	15	44	29/10/2026 17:15
	Tri-Star Bullish	1H	45	27/10/2026 15:00
	Thrusting Bearish	1M	47	Des '22
	Doji Star Bearish	5H	48	07/10/2026 10:00
	Dragonfly Doji	5H	48	07/10/2026 10:00
	Belt Hold Bullish	30	48	28/10/2026 14:00
	Doji Star Bearish	1D	52	21/08/2026
	Bullish doji Star	15	52	29/10/2026 13:30
	Three Outside Up	1W	53	26/10/2025
	Separating Lines Bullish	1D	53	20/08/2026
	Bullish Hammer	1H	53	26/10/2026 15:00
	Harami Cross Bearish	30	53	27/10/2026 18:00
	Bullish Engulfing	1M	54	Mei '22
	Bullish Engulfing	1W	54	19/10/2025
	Bullish doji Star	1H	54	26/10/2026 14:00
	Belt Hold Bullish	30	54	27/10/2026 17:00
	Bullish Engulfing	30	54	27/10/2026 17:00
	Belt Hold Bearish	1H	55	26/10/2026 13:00
	Dark Cloud Cover	1H	55	26/10/2026 13:00
	Bullish Hammer	1H	55	26/10/2026 13:00
	Evening Doji Star	15	55	29/10/2026 12:15
	Evening Star	15	55	29/10/2026 12:15
	Inverted Hammer	5H	56	01/10/2026 14:00
	Doji Star Bearish	15	56	29/10/2026 11:45
	Bullish Hammer	1M	57	Feb '22
	Belt Hold Bullish	15	57	29/10/2026 11:30
	Bullish Engulfing	15	57	29/10/2026 11:30
	Harami Cross Bearish	15	58	28/10/2026 18:15
	Bullish Engulfing	1M	59	Des '21
	Belt Hold Bullish	15	59	28/10/2026 17:15
	Bullish Engulfing	15	59	28/10/2026 17:15
	Hanging Man	1H	60	23/10/2026 13:00
	Dragonfly Bearish	1H	60	23/10/2026 13:00
	Dragonfly Doji	1H	60	23/10/2026 13:00
	Hanging Man	1D	61	07/08/2026
	Belt Hold Bullish	1M	65	Jun '21
	Three Inside Up	1M	65	Jun '21
	Harami Bullish	1D	65	03/08/2026
	Harami Cross	1D	65	03/08/2026
	Harami Bullish	1M	66	Mei '21
	Bullish Engulfing	1M	68	Mar '21
	Harami Bullish	1H	68	21/10/2026 15:00
	Harami Cross	1H	68	21/10/2026 15:00
	Three White Soldiers	30	68	26/10/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MUBR

Tuliskan pendapat Anda mengenai Murree Brewery Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.034,30	+114,53	+2,33%
IDX Kompas 100	649,22	+17,30	+2,74%
FTSE Indonesia Local	1.795,24	0,00	0,00%
US 500	7.686,3	-2,6	-0,03%
Dow Jones	53.356,12	+1.569,40	+3,03%
Hang Seng	24.704,00	+784,50	+3,28%
Indeks Dolar AS	101,128	-0,297	-0,29%

Emas	4.146,00	+73,00	+1,79%
Perak	53,160	+0,878	+1,68%
Minyak Mentah WTI	87,04	-1,08	-1,23%
Minyak Brent	93,87	-0,75	-0,79%
Gas Alam	2,944	-0,003	-0,10%
Kopi C AS	279,50	-4,45	-1,57%
Gula #11 AS	18,47	+0,14	+0,76%

EUR/USD	1,1259	+0,0030	+0,27%
GBP/USD	1,3493	+0,0022	+0,16%
USD/JPY	157,91	-0,52	-0,33%
AUD/USD	0,7018	+0,0013	+0,19%
EUR/JPY	177,80	-0,10	-0,06%
USD/IDR	18.095,3	-15,6	-0,09%
GBP/JPY	213,06	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+3	+2,16%
PT BUMA Internasional Grup Tbk	143	+3	+2,14%
Bank Rakyat	105	+2	+1,94%
Semen Baturaja Persero	113	+3	+2,73%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MUBR	899,09	+2,09	+0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	+3,45%	1,65B
Bank Rakyat Persero	2.740	+1,86%	96,46M
Telkom Indonesia	2.000	+6,10%	83,80M
Bank Central Asia	5.075	+2,94%	65,47M
Bank Mandiri Persero	3.650	+1,39%	57,62M
Antam	2.750	+5,77%	56,33M
Amman Mineral Internasional Tbk PT	3.640	+7,69%	35,09M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	246,89M
Trisula Textile	73	+32,73%	56,72M
Ever Shine Textile	118	+26,88%	17,64M
Yupi Indo Jelly Gum PT Tbk	1.135,00	+24,73%	266,80K
Artha Mahiya Investama Tbk PT	940	+24,50%	6,66M
Pakuan	1.850	+20,13%	567,70K
Multitrend Indo Tbk PT	174,00	+19,18%	1,33M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398,00	-9,95%	808,80K
Leyand International	40	-9,09%	328,70K
Triniti Dinamik PT Tbk	22	-8,33%	2,46M
Asia Sejahtera Mina	930	-7,00%	83,00K
Alakasa Industrindo Tbk	4.150	-6,95%	13,00K
Bintang Oto Global	1.610	-6,94%	19,50K
PT Hassana Boga	58,00	-6,45%	89,14M