Breaking News

Tutup

Muramoto Electron Thailand PCL (METCO)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

298,00 0,00 0,00%

04/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0304010Z06

Volume: 3.000
Bid/Ask: 297,00 / 298,00
Rentang Harian: 297,00 - 298,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick METCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Muramoto Electron Thailand PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Muramoto Electron tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	2	16/08/2026
	Tri-Star Bullish	15	2	04/09/2026 13:45
	Three Black Crows	1W	3	09/08/2026
	Harami Bullish	1D	3	01/09/2026
	Harami Cross	1D	3	01/09/2026
	Tri-Star Bearish	15	3	04/09/2026 10:45
	Three Inside Up	1M	4	Mei '26
	Belt Hold Bearish	1D	4	31/08/2026
	Harami Bullish	1M	5	Apr '26
	Belt Hold Bullish	5H	6	02/09/2026 15:00
	Engulfing Bearish	1M	7	Feb '26
	Belt Hold Bearish	1D	9	24/08/2026
	Belt Hold Bullish	15	9	03/09/2026 13:45
	Harami Bullish	5H	11	31/08/2026 13:00
	Harami Cross	5H	11	31/08/2026 13:00
	Bullish doji Star	5H	11	31/08/2026 13:00
	Tri-Star Bullish	1H	11	02/09/2026 16:00
	Deliberation Bearish	1M	12	Sep '25
	Doji Star Bearish	1W	12	07/06/2026
	Three Outside Up	1D	12	19/08/2026
	Belt Hold Bearish	5H	12	31/08/2026 08:00
	Separating Lines Bullish	1W	13	31/05/2026
	Bullish Engulfing	1D	13	18/08/2026
	Harami Cross	5H	14	28/08/2026 10:00
	On Neck Bearish	5H	14	28/08/2026 10:00
	Harami Bullish	5H	14	28/08/2026 10:00
	Bullish doji Star	5H	14	28/08/2026 10:00
	Doji Star Bearish	1H	14	02/09/2026 13:00
	Belt Hold Bearish	5H	15	27/08/2026 14:00
	Engulfing Bearish	5H	15	27/08/2026 14:00
	Belt Hold Bullish	1H	15	02/09/2026 12:00
	Belt Hold Bullish	1D	16	13/08/2026
	Bullish Engulfing	1D	16	13/08/2026
	Three Outside Up	1W	17	03/05/2026
	Belt Hold Bullish	5H	17	26/08/2026 13:00
	Belt Hold Bullish	1H	17	02/09/2026 10:00
	Doji Star Bearish	30	17	02/09/2026 13:30
	Bullish Engulfing	1W	18	26/04/2026
	Tri-Star Bearish	1H	18	02/09/2026 09:00
	Belt Hold Bullish	30	18	02/09/2026 12:00
	Bullish Engulfing	30	18	02/09/2026 12:00
	Morning Doji Star	30	18	02/09/2026 12:00
	Morning Star	30	18	02/09/2026 12:00
	Three Inside Up	30	18	02/09/2026 12:00
	Bullish Hammer	1M	19	Feb '25
	Harami Cross	30	19	02/09/2026 11:30
	Harami Bullish	30	19	02/09/2026 11:30
	Bullish doji Star	30	19	02/09/2026 11:30
	Morning Doji Star	1M	20	Jan '25
	Morning Star	1M	20	Jan '25
	Belt Hold Bearish	1D	20	06/08/2026
	Doji Star Bearish	15	20	02/09/2026 13:45
	Belt Hold Bullish	15	21	02/09/2026 12:15
	Bullish Engulfing	15	21	02/09/2026 12:15
	Morning Doji Star	15	21	02/09/2026 12:15
	Morning Star	15	21	02/09/2026 12:15
	Three Inside Up	15	21	02/09/2026 12:15
	Evening Star	1M	22	Nov '24
	Three Inside Down	1M	22	Nov '24
	Tri-Star Bearish	1H	22	01/09/2026 10:00
	Bullish doji Star	15	22	02/09/2026 11:45
	Harami Bullish	15	22	02/09/2026 11:45
	Harami Cross	15	22	02/09/2026 11:45
	Harami Bearish	1M	23	Okt '24
	Tri-Star Bearish	30	23	02/09/2026 09:30
	Belt Hold Bearish	15	23	02/09/2026 11:00
	Engulfing Bearish	15	23	02/09/2026 11:00
	Belt Hold Bullish	1D	24	31/07/2026
	Three Inside Down	1D	25	30/07/2026
	Hanging Man	1D	25	30/07/2026
	Bullish doji Star	1H	25	31/08/2026 16:00
	Harami Bullish	1H	25	31/08/2026 16:00
	Harami Cross	1H	25	31/08/2026 16:00
	Belt Hold Bullish	5H	26	21/08/2026 08:00
	Separating Lines Bullish	1D	27	24/07/2026
	Deliberation Bearish	5H	27	20/08/2026 17:00
	Doji Star Bearish	5H	27	20/08/2026 17:00
	Harami Cross Bearish	30	27	01/09/2026 10:30
	Harami Cross	1H	28	31/08/2026 13:00
	Harami Bullish	1H	28	31/08/2026 13:00
	Bullish doji Star	1H	28	31/08/2026 13:00
	Tri-Star Bearish	15	28	02/09/2026 09:45
	Bullish doji Star	1M	30	Mar '24
	Harami Bullish	1M	30	Mar '24
	Harami Cross	1M	30	Mar '24
	Engulfing Bearish	1W	30	01/02/2026
	Belt Hold Bearish	1H	30	31/08/2026 10:00
	Engulfing Bearish	1M	31	Feb '24
	Evening Star	1M	31	Feb '24
	Belt Hold Bearish	5H	31	19/08/2026 11:00
	Tri-Star Bullish	1H	31	28/08/2026 17:00
	Tri-Star Bullish	30	31	31/08/2026 16:00
	Tri-Star Bullish	15	31	01/09/2026 11:45
	Shooting Star	1M	32	Jan '24
	Tri-Star Bearish	1H	32	28/08/2026 16:00
	Tri-Star Bearish	15	32	01/09/2026 10:30
	Harami Cross Bearish	5H	33	18/08/2026 15:00
	Tri-Star Bullish	15	33	01/09/2026 10:15
	Tri-Star Bearish	15	34	01/09/2026 10:00
	Bullish doji Star	30	35	31/08/2026 13:30
	Harami Bullish	30	35	31/08/2026 13:30
	Harami Cross	30	35	31/08/2026 13:30
	Homing Pigeon	1H	36	28/08/2026 11:00
	Tri-Star Bullish	15	37	31/08/2026 16:00
	Tri-Star Bearish	15	38	31/08/2026 15:30
	Bullish doji Star	1M	39	Jun '23
	Harami Bullish	1M	39	Jun '23
	Harami Cross	1M	39	Jun '23
	Three Outside Down	1H	39	27/08/2026 16:00
	Tri-Star Bearish	1D	40	07/07/2026
	Tri-Star Bullish	30	40	28/08/2026 17:30
	Morning Star	5H	41	13/08/2026 10:00
	Three Inside Up	5H	41	13/08/2026 10:00
	Morning Doji Star	5H	41	13/08/2026 10:00
	Bullish Engulfing	5H	41	13/08/2026 10:00
	Abandoned Baby Bullish	5H	41	13/08/2026 10:00
	Tri-Star Bearish	30	41	28/08/2026 16:00
	Bullish doji Star	15	41	31/08/2026 13:45
	Harami Bullish	15	41	31/08/2026 13:45
	Harami Cross	15	41	31/08/2026 13:45
	Bullish doji Star	5H	42	11/08/2026 13:00
	Dragonfly Doji	5H	42	11/08/2026 13:00
	Harami Bullish	5H	42	11/08/2026 13:00
	Harami Cross	5H	42	11/08/2026 13:00
	Engulfing Bearish	1M	43	Feb '23
	Tri-Star Bearish	1H	43	27/08/2026 11:00
	Bullish doji Star	5H	44	10/08/2026 17:00
	Harami Bullish	5H	44	10/08/2026 17:00
	Harami Cross	5H	44	10/08/2026 17:00
	Hanging Man	1H	44	27/08/2026 10:00
	Dragonfly Bearish	1H	44	27/08/2026 10:00
	Doji Star Bearish	1H	45	26/08/2026 17:00
	Belt Hold Bullish	1H	46	26/08/2026 16:00
	Bullish Engulfing	1H	46	26/08/2026 16:00
	Belt Hold Bullish	1W	47	05/10/2025
	Belt Hold Bullish	1D	48	25/06/2026
	Tri-Star Bullish	1H	48	26/08/2026 13:00
	Belt Hold Bullish	1D	49	24/06/2026
	Harami Bullish	5H	49	06/08/2026 13:00
	Harami Cross	5H	49	06/08/2026 13:00
	Tri-Star Bearish	1H	49	26/08/2026 11:00
	Bullish doji Star	30	49	27/08/2026 17:30
	Harami Bullish	30	49	27/08/2026 17:30
	Harami Cross	30	49	27/08/2026 17:30
	Tri-Star Bearish	15	49	28/08/2026 16:00
	Belt Hold Bearish	5H	50	06/08/2026 08:00
	Engulfing Bearish	5H	50	06/08/2026 08:00
	Belt Hold Bullish	1D	52	19/06/2026
	Bullish doji Star	1M	54	Mar '22
	Evening Star	1W	54	17/08/2025
	Abandoned Baby Bearish	1W	54	17/08/2025
	Evening Doji Star	1W	54	17/08/2025
	Belt Hold Bearish	15	54	28/08/2026 11:45
	Doji Star Bearish	1W	55	10/08/2025
	Hanging Man	1W	55	10/08/2025
	Dragonfly Bearish	1W	55	10/08/2025
	Tri-Star Bullish	30	55	27/08/2026 11:30
	Tri-Star Bearish	30	56	27/08/2026 11:00
	Hanging Man	30	57	27/08/2026 10:00
	Dragonfly Bearish	30	57	27/08/2026 10:00
	Engulfing Bearish	1M	58	Nov '21
	Harami Cross	15	58	27/08/2026 17:45
	Bullish doji Star	15	58	27/08/2026 17:45
	Harami Bullish	15	58	27/08/2026 17:45
	Deliberation Bearish	5H	59	31/07/2026 17:00
	Doji Star Bearish	5H	59	31/07/2026 17:00
	Three Outside Up	1W	60	06/07/2025
	Bullish Engulfing	1W	61	29/06/2025
	Belt Hold Bullish	5H	61	31/07/2026 07:00
	Belt Hold Bearish	1H	61	24/08/2026 10:00
	Engulfing Bearish	1H	61	24/08/2026 10:00
	Bullish doji Star	1M	62	Jul '21
	Doji Star Bearish	1D	62	05/06/2026
	Belt Hold Bullish	5H	62	30/07/2026 16:00
	Bullish Engulfing	5H	62	30/07/2026 16:00
	Homing Pigeon	5H	63	30/07/2026 11:00
	Doji Star Bearish	1H	63	21/08/2026 17:00
	Abandoned Baby Bearish	1M	64	Mei '21
	Tri-Star Bullish	30	64	26/08/2026 11:30
	Tri-Star Bullish	15	65	27/08/2026 11:30
	Hanging Man	1D	68	26/05/2026
	Belt Hold Bullish	1H	68	21/08/2026 10:00
	Belt Hold Bearish	15	68	27/08/2026 10:00
	Hanging Man	1D	69	25/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar METCO

Tuliskan pendapat Anda mengenai Muramoto Electron Thailand PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	METCO	298,00	0,00	0,00%
	OFTC	1,13	-0,01	-0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14,500	-1.36%	28.97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M