Breaking News

Tutup

Mullion Co Ltd (3494)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

413,0 -2,0 -0,48%

05/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3870340001

Volume: 9.600
Bid/Ask: 412,0 / 415,0
Rentang Harian: 412,0 - 416,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3494

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mullion Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mullion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	27/09/2026
	Harami Bullish	1D	1	02/10/2026
	Harami Cross	1D	1	02/10/2026
	Deliberation Bearish	1M	2	Ags '26
	Belt Hold Bullish	1H	2	05/10/2026 11:00
	Bullish Engulfing	1H	2	05/10/2026 11:00
	Tri-Star Bearish	15	3	05/10/2026 12:30
	Doji Star Bearish	30	4	05/10/2026 11:30
	Hanging Man	1D	5	28/09/2026
	Three Outside Up	1D	5	28/09/2026
	Harami Bullish	1M	6	Apr '26
	Bullish Engulfing	1D	6	25/09/2026
	Engulfing Bearish	1H	6	05/10/2026 07:00
	Tri-Star Bullish	15	6	05/10/2026 11:15
	Three Inside Up	1M	8	Feb '26
	Belt Hold Bullish	30	8	05/10/2026 08:30
	Bullish Engulfing	30	8	05/10/2026 08:30
	Harami Bullish	1M	9	Jan '26
	Tri-Star Bullish	30	9	05/10/2026 08:00
	Bullish Engulfing	5H	10	29/09/2026 12:00
	Doji Star Bearish	1H	10	02/10/2026 10:00
	Tri-Star Bearish	30	10	05/10/2026 07:30
	Belt Hold Bullish	1H	11	02/10/2026 08:00
	Belt Hold Bullish	15	11	05/10/2026 08:30
	Bullish Engulfing	15	11	05/10/2026 08:30
	Three Outside Down	1M	12	Okt '25
	Tri-Star Bullish	30	12	02/10/2026 13:30
	Tri-Star Bullish	15	12	05/10/2026 08:15
	Engulfing Bearish	1M	13	Sep '25
	Evening Doji Star	1M	13	Sep '25
	Hanging Man	5H	13	28/09/2026 06:00
	Harami Cross Bearish	1H	13	01/10/2026 13:00
	Dragonfly Doji	1H	13	01/10/2026 13:00
	Tri-Star Bearish	30	13	02/10/2026 12:30
	Doji Star Bearish	1M	14	Ags '25
	Deliberation Bearish	1M	14	Ags '25
	Belt Hold Bullish	1H	14	01/10/2026 12:00
	Bullish Engulfing	1H	14	01/10/2026 12:00
	Three Inside Up	1W	15	21/06/2026
	Gravestone Doji	15	15	05/10/2026 07:00
	Tri-Star Bullish	15	16	02/10/2026 13:30
	Belt Hold Bearish	5H	17	24/09/2026 12:00
	Engulfing Bearish	5H	17	24/09/2026 12:00
	Bullish doji Star	1H	17	01/10/2026 09:00
	Harami Bullish	1H	17	01/10/2026 09:00
	Harami Cross	1H	17	01/10/2026 09:00
	Doji Star Bearish	30	17	02/10/2026 10:30
	Tri-Star Bearish	15	17	02/10/2026 12:45
	Bullish doji Star	1W	18	31/05/2026
	Bullish Hammer	5H	18	24/09/2026 07:00
	Belt Hold Bullish	30	18	02/10/2026 08:30
	Bullish Engulfing	30	18	02/10/2026 08:30
	Morning Doji Star	30	18	02/10/2026 08:30
	Morning Star	30	18	02/10/2026 08:30
	Three Inside Up	30	18	02/10/2026 08:30
	Harami Bullish	1M	19	Mar '25
	Harami Cross	1M	19	Mar '25
	Harami Cross	30	19	02/10/2026 08:00
	Harami Bullish	30	19	02/10/2026 08:00
	Bullish doji Star	30	19	02/10/2026 08:00
	Harami Cross Bearish	1H	21	30/09/2026 12:00
	Harami Bullish	15	21	02/10/2026 10:30
	Harami Cross	15	21	02/10/2026 10:30
	Abandoned Baby Bullish	5H	22	17/09/2026 10:00
	Morning Doji Star	5H	22	17/09/2026 10:00
	Belt Hold Bearish	15	22	02/10/2026 08:45
	Dragonfly Doji	1D	23	31/08/2026
	Bullish doji Star	5H	23	17/09/2026 05:00
	Engulfing Bearish	1W	24	19/04/2026
	Homing Pigeon	5H	24	16/09/2026 09:00
	Tri-Star Bullish	15	24	02/10/2026 08:15
	Doji Star Bearish	1M	25	Sep '24
	Three Black Crows	5H	25	16/09/2026 04:00
	Three Inside Up	1D	26	26/08/2026
	Belt Hold Bearish	5H	26	15/09/2026 13:00
	Harami Bullish	1D	27	25/08/2026
	Harami Cross	1D	27	25/08/2026
	Belt Hold Bearish	1H	27	29/09/2026 13:00
	Bullish Hammer	1W	28	22/03/2026
	Tri-Star Bullish	15	28	01/10/2026 13:30
	Bullish doji Star	30	30	01/10/2026 08:30
	Harami Bullish	30	30	01/10/2026 08:30
	Harami Cross	30	30	01/10/2026 08:30
	Three Black Crows	1W	31	01/03/2026
	Belt Hold Bullish	5H	31	11/09/2026 09:00
	On Neck Bearish	1H	31	29/09/2026 09:00
	Inverted Hammer	30	31	01/10/2026 08:00
	Three Outside Down	30	32	01/10/2026 07:30
	Dark Cloud Cover	1W	33	15/02/2026
	Belt Hold Bearish	30	33	01/10/2026 07:00
	Engulfing Bearish	30	33	01/10/2026 07:00
	Hanging Man	1D	36	12/08/2026
	Shooting Star	1M	37	Sep '23
	Belt Hold Bearish	1W	37	18/01/2026
	Kicking Bearish	30	37	30/09/2026 12:00
	Belt Hold Bearish	1W	38	11/01/2026
	Bullish Hammer	1D	39	06/08/2026
	Doji Star Bearish	5H	39	08/09/2026 06:00
	Deliberation Bearish	5H	39	08/09/2026 06:00
	Harami Bullish	1H	39	28/09/2026 08:00
	Harami Cross	1H	39	28/09/2026 08:00
	Belt Hold Bearish	1H	40	28/09/2026 07:00
	Bullish doji Star	15	40	01/10/2026 08:45
	Harami Bullish	15	40	01/10/2026 08:45
	Harami Cross	15	40	01/10/2026 08:45
	Homing Pigeon	1D	41	04/08/2026
	Inverted Hammer	15	41	01/10/2026 08:15
	Harami Cross	15	42	01/10/2026 07:45
	Bullish doji Star	15	42	01/10/2026 07:45
	Harami Bullish	15	42	01/10/2026 07:45
	Harami Bullish	1D	43	31/07/2026
	Harami Cross	1D	43	31/07/2026
	Doji Star Bearish	1H	43	25/09/2026 11:00
	Bullish doji Star	30	43	30/09/2026 08:00
	Three Inside Up	1M	44	Feb '23
	Bullish doji Star	15	44	01/10/2026 07:15
	Harami Bullish	15	44	01/10/2026 07:15
	Harami Cross	15	44	01/10/2026 07:15
	Harami Bullish	1M	45	Jan '23
	Homing Pigeon	1D	45	29/07/2026
	Inverted Hammer	1D	45	29/07/2026
	Belt Hold Bearish	15	45	01/10/2026 07:00
	Engulfing Bearish	15	45	01/10/2026 07:00
	Harami Bearish	1D	47	27/07/2026
	Belt Hold Bullish	1H	47	25/09/2026 07:00
	Bullish Engulfing	1H	47	25/09/2026 07:00
	Morning Doji Star	1H	47	25/09/2026 07:00
	Morning Star	1H	47	25/09/2026 07:00
	Three Inside Up	1H	47	25/09/2026 07:00
	Dragonfly Bearish	30	47	29/09/2026 13:00
	Hanging Man	30	47	29/09/2026 13:00
	Doji Star Bearish	30	47	29/09/2026 13:00
	Deliberation Bearish	30	47	29/09/2026 13:00
	Falling Three Methods	1W	48	02/11/2025
	Three Outside Up	1D	48	24/07/2026
	Bullish doji Star	1H	48	24/09/2026 13:00
	Harami Bullish	1H	48	24/09/2026 13:00
	Harami Cross	1H	48	24/09/2026 13:00
	Harami Bearish	1M	49	Sep '22
	Falling Three Methods	1W	49	26/10/2025
	Bullish Engulfing	1D	49	23/07/2026
	Belt Hold Bearish	1H	49	24/09/2026 12:00
	Engulfing Bearish	1H	49	24/09/2026 12:00
	Kicking Bearish	15	49	30/09/2026 12:00
	Three Outside Up	1M	50	Ags '22
	Bullish Engulfing	1M	51	Jul '22
	Engulfing Bearish	1D	52	17/07/2026
	Bullish Hammer	5H	52	31/08/2026 03:00
	Belt Hold Bearish	30	52	29/09/2026 10:30
	Bullish Engulfing	1M	53	Mei '22
	Doji Star Bearish	15	53	30/09/2026 10:45
	Belt Hold Bullish	5H	54	28/08/2026 05:00
	On Neck Bearish	30	54	29/09/2026 09:00
	Harami Bullish	1H	55	23/09/2026 13:00
	Harami Cross	1H	55	23/09/2026 13:00
	Three Inside Up	1M	56	Feb '22
	Belt Hold Bearish	5H	56	27/08/2026 04:00
	Engulfing Bearish	5H	56	27/08/2026 04:00
	Belt Hold Bearish	1H	56	18/09/2026 13:00
	Engulfing Bearish	1H	56	18/09/2026 13:00
	Bullish Hammer	1M	57	Jan '22
	Harami Bullish	1M	57	Jan '22
	Upside Gap Three Methods	1D	57	10/07/2026
	Bullish Hammer	30	57	29/09/2026 07:30
	Harami Cross Bearish	15	57	30/09/2026 08:45
	Three Outside Down	1M	58	Des '21
	Bullish Engulfing	15	58	30/09/2026 08:30
	Belt Hold Bullish	15	58	30/09/2026 08:30
	Engulfing Bearish	1M	59	Nov '21
	Hanging Man	1H	59	18/09/2026 10:00
	Tri-Star Bullish	15	59	30/09/2026 08:15
	Homing Pigeon	1H	61	18/09/2026 08:00
	Hanging Man	30	61	28/09/2026 12:30
	Dragonfly Bearish	30	61	28/09/2026 12:30
	Bullish doji Star	15	61	30/09/2026 07:45
	Harami Bullish	15	61	30/09/2026 07:45
	Harami Cross	15	61	30/09/2026 07:45
	Belt Hold Bullish	15	63	30/09/2026 07:15
	Harami Bullish	1M	64	Jun '21
	Harami Cross	1M	64	Jun '21
	Engulfing Bearish	1M	65	Mei '21
	Upside Gap Three Methods	1M	65	Mei '21
	Deliberation Bearish	1D	67	26/06/2026
	Doji Star Bearish	1D	67	26/06/2026
	Hanging Man	1D	67	26/06/2026
	Dragonfly Bearish	1D	67	26/06/2026
	Doji Star Bearish	15	67	29/09/2026 13:00
	Deliberation Bearish	1M	68	Feb '21
	On Neck Bearish	1H	69	17/09/2026 07:00
	Doji Star Bearish	15	69	29/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3494

Tuliskan pendapat Anda mengenai Mullion Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.118,86	+81,97	+1,36%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.776,8	+53,9	+0,70%
Dow Jones	51.268,37	+91,41	+0,18%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	101,900	-0,030	-0,03%

Emas	4.169,45	+12,65	+0,30%
Perak	61,395	+0,095	+0,15%
Minyak Mentah WTI	89,28	-0,15	-0,17%
Minyak Brent	100,25	-0,07	-0,07%
Gas Alam	3,076	+0,006	+0,20%
Kopi C AS	293,35	+4,60	+1,59%
Gula #11 AS	20,78	+0,85	+4,26%

EUR/USD	1,1222	-0,0030	-0,27%
GBP/USD	1,3223	-0,0017	-0,13%
USD/JPY	157,92	+0,06	+0,04%
AUD/USD	0,6972	+0,0014	+0,20%
EUR/JPY	177,21	-0,43	-0,24%
USD/IDR	17.892,8	+67,0	+0,38%
GBP/JPY	208,82	-0,20	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3494	413,0	-2,0	-0,48%
	Huatai-PB HS SCHK.	1,316	+0,004	+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	18,95B
Bumi Resources	178	+1,71%	1,52B
Bank Rakyat Persero	3.120	+1,30%	135,38M
Bank Central Asia	6.175	+1,23%	89,91M
Bank Mandiri Persero	4.100	+1,74%	87,17M
Amman Mineral Internasional Tbk PT	4.210	-0,71%	68,00M
Astra International	4.750	+2,59%	59,76M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	54	+35,00%	52,16M
Paperocks Indonesia Tbk PT	186,00	+34,78%	75,69M
Kusuma Kemindo Sentosa PT	70,00	+34,62%	98,68M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	3.700	+25,00%	1,05M
Graha Layar Prima	4.500	+25,00%	58,80K
Mitra Investindo	350	+25,00%	130,56M

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	330	-14,95%	1,87M
Sona Topas Tourism	3.200	-14,89%	309,30K
Fortune Indonesia	139	-14,72%	6,67M
Jaya Agra Wattie	155	-11,93%	80,19M
Tira Austenite	302	-10,65%	1,10M
Tifa Finance	326	-8,43%	2,87M
Panca Anugrah Wisesa Tbk PT	13.800	-7,07%	1,02M