Breaking News

Tutup

Mudman PCL (MUDm)

	Simbol	Bursa	Mata Uang
	MUDm	Thailand	THB	Tertunda
	MUD_mn	Thailand	THB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,900 -0,020 -2,17%

07/08 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH7843010003

Volume: 800
Bid/Ask: 0,900 / 0,920
Rentang Harian: 0,900 - 0,920

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MUDm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mudman PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mudman tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	26/07/2026
	Bullish Engulfing	1M	2	Jun '26
	Engulfing Bearish	1W	2	19/07/2026
	Belt Hold Bearish	1D	2	05/08/2026
	Dark Cloud Cover	1D	2	05/08/2026
	Three Outside Up	1D	3	04/08/2026
	Belt Hold Bullish	5H	3	06/08/2026 08:00
	Bullish Engulfing	5H	3	06/08/2026 08:00
	Tri-Star Bearish	30	3	07/08/2026 11:30
	Tri-Star Bearish	15	3	07/08/2026 11:45
	Belt Hold Bullish	1D	4	03/08/2026
	Bullish Engulfing	1D	4	03/08/2026
	Doji Star Bearish	1M	6	Feb '26
	Advance Block Bearish	1W	6	21/06/2026
	Bullish doji Star	1D	6	30/07/2026
	Dragonfly Doji	1D	6	30/07/2026
	Belt Hold Bearish	5H	6	05/08/2026 07:00
	Harami Bullish	1H	6	06/08/2026 16:00
	Harami Cross	1H	6	06/08/2026 16:00
	Harami Bullish	30	7	06/08/2026 16:00
	Harami Cross	30	7	06/08/2026 16:00
	Harami Bullish	15	7	06/08/2026 16:15
	Harami Cross	15	7	06/08/2026 16:15
	Three Inside Up	1D	8	24/07/2026
	Harami Cross Bearish	5H	8	04/08/2026 11:00
	Harami Bullish	1D	9	23/07/2026
	Harami Cross	1D	9	23/07/2026
	Bullish doji Star	1M	10	Okt '25
	Harami Bullish	1M	10	Okt '25
	Harami Cross	1M	10	Okt '25
	Doji Star Bearish	5H	10	03/08/2026 15:00
	Bullish Hammer	1D	11	21/07/2026
	Morning Star	5H	11	03/08/2026 10:00
	Three Inside Up	5H	11	03/08/2026 10:00
	Belt Hold Bullish	5H	11	03/08/2026 10:00
	Morning Doji Star	5H	11	03/08/2026 10:00
	Bullish Engulfing	5H	11	03/08/2026 10:00
	Bullish doji Star	5H	12	31/07/2026 17:00
	Harami Bullish	5H	12	31/07/2026 17:00
	Harami Cross	5H	12	31/07/2026 17:00
	Abandoned Baby Bearish	1M	14	Jun '25
	Morning Doji Star	1D	15	15/07/2026
	Three Inside Up	1D	15	15/07/2026
	Harami Cross	1D	16	14/07/2026
	Harami Bullish	1D	16	14/07/2026
	Doji Star Bearish	1H	17	04/08/2026 17:00
	Tri-Star Bearish	15	17	05/08/2026 10:00
	Bullish Engulfing	1M	18	Feb '25
	Bullish doji Star	5H	18	27/07/2026 13:00
	Harami Bullish	5H	18	27/07/2026 13:00
	Harami Cross	5H	18	27/07/2026 13:00
	Three Inside Up	1H	18	04/08/2026 16:00
	Harami Bullish	1W	19	22/03/2026
	Harami Cross	1W	19	22/03/2026
	Doji Star Bearish	30	19	04/08/2026 17:30
	Belt Hold Bullish	30	20	04/08/2026 16:00
	Bullish Engulfing	30	20	04/08/2026 16:00
	Morning Doji Star	30	20	04/08/2026 16:00
	Morning Star	30	20	04/08/2026 16:00
	Three Inside Up	30	20	04/08/2026 16:00
	Three Inside Up	5H	21	24/07/2026 10:00
	Bullish doji Star	15	22	04/08/2026 15:30
	Harami Bullish	15	22	04/08/2026 15:30
	Harami Cross	15	22	04/08/2026 15:30
	Engulfing Bearish	1D	23	02/07/2026
	Engulfing Bearish	5H	23	22/07/2026 13:00
	Belt Hold Bearish	5H	23	22/07/2026 13:00
	Doji Star Bearish	1H	23	03/08/2026 17:00
	Abandoned Baby Bullish	30	23	04/08/2026 11:30
	Belt Hold Bullish	1H	24	03/08/2026 11:00
	Bullish Engulfing	1H	24	03/08/2026 11:00
	Belt Hold Bullish	15	24	04/08/2026 11:30
	Bullish Engulfing	15	24	04/08/2026 11:30
	Evening Doji Star	1W	25	08/02/2026
	Tri-Star Bullish	1H	25	31/07/2026 17:00
	Doji Star Bearish	1W	26	01/02/2026
	Tri-Star Bearish	1H	26	31/07/2026 16:00
	Belt Hold Bullish	1W	27	25/01/2026
	Bullish Engulfing	1W	27	25/01/2026
	Evening Doji Star	5H	27	21/07/2026 07:00
	Evening Star	5H	27	21/07/2026 07:00
	Doji Star Bearish	30	27	03/08/2026 17:30
	Harami Cross Bearish	15	27	04/08/2026 10:30
	Belt Hold Bullish	30	28	03/08/2026 11:30
	Bullish Engulfing	30	28	03/08/2026 11:30
	Tri-Star Bullish	30	29	31/07/2026 17:30
	Tri-Star Bearish	30	30	31/07/2026 16:30
	Three Outside Up	1W	31	28/12/2025
	Belt Hold Bullish	1M	32	Des '23
	Three Inside Up	5H	32	17/07/2026 08:00
	Bullish Engulfing	5H	32	17/07/2026 08:00
	Harami Cross	5H	33	16/07/2026 17:00
	Harami Bullish	5H	33	16/07/2026 17:00
	Tri-Star Bullish	15	33	31/07/2026 17:45
	Tri-Star Bullish	1H	34	27/07/2026 16:00
	Tri-Star Bearish	15	34	31/07/2026 16:30
	Harami Bullish	5H	35	16/07/2026 07:00
	Harami Cross	5H	35	16/07/2026 07:00
	Harami Bullish	1M	36	Ags '23
	Harami Cross	1M	36	Ags '23
	Bullish Engulfing	1W	37	16/11/2025
	Dragonfly Bearish	1D	37	12/06/2026
	Deliberation Bearish	1D	37	12/06/2026
	Hanging Man	1D	37	12/06/2026
	Doji Star Bearish	1D	37	12/06/2026
	Harami Cross	1M	38	Jun '23
	Tri-Star Bullish	30	39	27/07/2026 16:30
	Tri-Star Bullish	15	41	30/07/2026 10:30
	Inverted Hammer	1D	42	05/06/2026
	Belt Hold Bullish	5H	42	13/07/2026 09:00
	Three Outside Up	1W	43	05/10/2025
	Bullish Engulfing	1M	44	Des '22
	Bullish Engulfing	1W	44	28/09/2025
	Belt Hold Bullish	1D	44	02/06/2026
	Three Inside Up	5H	44	10/07/2026 11:00
	Belt Hold Bullish	1H	44	22/07/2026 16:00
	Tri-Star Bullish	15	44	27/07/2026 16:30
	Harami Bullish	5H	45	10/07/2026 06:00
	Harami Cross	5H	45	10/07/2026 06:00
	Belt Hold Bullish	1W	46	14/09/2025
	Bullish Engulfing	1W	46	14/09/2025
	Advance Block Bearish	1M	48	Ags '22
	Hanging Man	5H	48	08/07/2026 14:00
	Dragonfly Bearish	5H	48	08/07/2026 14:00
	Doji Star Bearish	1M	49	Jul '22
	Doji Star Bearish	5H	49	08/07/2026 09:00
	Shooting Star	1M	50	Jun '22
	Inverted Hammer	1M	50	Jun '22
	Morning Doji Star	1M	50	Jun '22
	Morning Star	1M	50	Jun '22
	Abandoned Baby Bullish	5H	50	07/07/2026 13:00
	Tri-Star Bullish	30	50	22/07/2026 16:30
	Harami Bullish	1D	52	19/05/2026
	Harami Cross	1D	52	19/05/2026
	Doji Star Bearish	1H	53	20/07/2026 17:00
	Doji Star Bearish	1D	54	15/05/2026
	Three Outside Up	1D	54	15/05/2026
	Tri-Star Bullish	15	56	22/07/2026 16:30
	Evening Doji Star	1M	57	Nov '21
	Belt Hold Bullish	1W	57	29/06/2025
	Belt Hold Bearish	1D	57	12/05/2026
	Doji Star Bearish	1M	58	Okt '21
	Abandoned Baby Bullish	1D	58	11/05/2026
	Bullish Engulfing	1D	58	11/05/2026
	Morning Doji Star	1D	58	11/05/2026
	Morning Star	1D	58	11/05/2026
	Three Inside Up	1D	58	11/05/2026
	Engulfing Bearish	5H	58	01/07/2026 07:00
	Harami Cross Bearish	1H	58	17/07/2026 14:00
	On Neck Bearish	1D	59	08/05/2026
	Bullish doji Star	1D	59	08/05/2026
	Dragonfly Doji	1D	59	08/05/2026
	Harami Bullish	1D	59	08/05/2026
	Harami Cross	1D	59	08/05/2026
	Doji Star Bearish	5H	59	30/06/2026 16:00
	Belt Hold Bullish	1H	59	17/07/2026 12:00
	Bullish Engulfing	1H	59	17/07/2026 12:00
	Dragonfly Doji	1W	60	08/06/2025
	Doji Star Bearish	30	60	20/07/2026 17:30
	Three Black Crows	1M	62	Jun '21
	Bullish doji Star	1W	62	25/05/2025
	Harami Bullish	1W	62	25/05/2025
	Harami Cross	1W	62	25/05/2025
	Tri-Star Bullish	1H	62	16/07/2026 16:00
	Belt Hold Bullish	1W	64	11/05/2025
	Deliberation Bearish	1D	64	29/04/2026
	Doji Star Bearish	1D	64	29/04/2026
	Bullish Engulfing	1M	65	Mar '21
	Shooting Star	1D	65	28/04/2026
	Inverted Hammer	1D	65	28/04/2026
	Tri-Star Bearish	5H	66	26/06/2026 07:00
	Harami Bullish	1H	66	15/07/2026 17:00
	Harami Cross	1H	66	15/07/2026 17:00
	Harami Cross Bearish	30	66	17/07/2026 14:00
	Harami Cross Bearish	1D	67	24/04/2026
	Belt Hold Bearish	1H	67	15/07/2026 16:00
	Belt Hold Bullish	30	67	17/07/2026 12:00
	Bullish Engulfing	30	67	17/07/2026 12:00
	Belt Hold Bullish	15	67	20/07/2026 14:45
	Bullish Engulfing	15	67	20/07/2026 14:45
	Separating Lines Bullish	1D	68	23/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MUDm

Tuliskan pendapat Anda mengenai Mudman PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MUDm	0,900	-0,020	-2,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4.47%	4.39B
Dian Swastatika	975	+0.52%	1.31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2,230	+4.69%	578.85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1,930	+2.93%	279.41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M