Breaking News

Tutup

MTI Ltd (9438)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

740,0 +15,0 +2,07%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3167480007

Volume: 31.100
Bid/Ask: 723,0 / 743,0
Rentang Harian: 730,0 - 742,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9438

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MTI Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MTI Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Shooting Star	5H	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1D	3	02/02/2026
	Belt Hold Bearish	30	3	05/02/2026 12:00
	Dragonfly Doji	15	3	05/02/2026 12:45
	Three Inside Up	30	4	05/02/2026 11:30
	Belt Hold Bullish	15	4	05/02/2026 12:30
	Harami Bullish	15	5	05/02/2026 12:15
	Harami Cross	15	5	05/02/2026 12:15
	Engulfing Bearish	1M	6	Ags '25
	Evening Star	15	6	05/02/2026 12:00
	Evening Doji Star	15	6	05/02/2026 12:00
	Engulfing Bearish	15	6	05/02/2026 12:00
	Belt Hold Bearish	15	6	05/02/2026 12:00
	Downside Gap Three Methods	1W	7	14/12/2025
	Bullish Engulfing	1W	7	14/12/2025
	Engulfing Bearish	1H	7	04/02/2026 13:00
	Upside Gap Three Methods	1H	7	04/02/2026 13:00
	Abandoned Baby Bearish	30	7	05/02/2026 09:00
	Engulfing Bearish	30	7	05/02/2026 09:00
	Evening Doji Star	30	7	05/02/2026 09:00
	Evening Star	30	7	05/02/2026 09:00
	Dragonfly Bearish	15	7	05/02/2026 11:45
	Hanging Man	15	7	05/02/2026 11:45
	Doji Star Bearish	15	7	05/02/2026 11:45
	Three Inside Up	1M	8	Jun '25
	Three Outside Up	1H	8	04/02/2026 12:00
	Deliberation Bearish	30	8	05/02/2026 08:30
	Doji Star Bearish	30	8	05/02/2026 08:30
	Three Outside Up	1D	9	23/01/2026
	Bullish Engulfing	1H	9	04/02/2026 11:00
	Bullish Engulfing	1D	10	22/01/2026
	Three Inside Up	15	10	05/02/2026 11:00
	Bullish doji Star	1M	11	Mar '25
	Morning Star	30	11	05/02/2026 07:00
	Abandoned Baby Bullish	30	11	05/02/2026 07:00
	Morning Doji Star	30	11	05/02/2026 07:00
	Harami Bullish	15	11	05/02/2026 10:45
	Harami Cross	15	11	05/02/2026 10:45
	Three Black Crows	1M	12	Feb '25
	Harami Bullish	1D	12	20/01/2026
	Harami Cross	1D	12	20/01/2026
	Bullish doji Star	30	12	04/02/2026 13:30
	Harami Bullish	5H	13	28/01/2026 13:00
	Three Inside Down	30	13	04/02/2026 13:00
	Bullish doji Star	15	13	05/02/2026 09:15
	Bullish Hammer	5H	15	28/01/2026 03:00
	Belt Hold Bearish	15	15	05/02/2026 08:45
	Three Outside Up	30	16	04/02/2026 11:30
	Three Outside Up	1M	17	Sep '24
	Homing Pigeon	1W	17	05/10/2025
	Inverted Hammer	5H	17	27/01/2026 07:00
	Bullish Engulfing	30	17	04/02/2026 11:00
	Doji Star Bearish	15	17	05/02/2026 08:15
	Bullish Engulfing	1M	18	Ags '24
	Bullish doji Star	5H	18	26/01/2026 11:00
	Belt Hold Bearish	15	19	05/02/2026 07:45
	Falling Three Methods	1W	20	14/09/2025
	Inverted Hammer	1D	20	07/01/2026
	Stick Sandwich	30	21	04/02/2026 08:30
	Doji Star Bearish	15	21	05/02/2026 07:15
	Downside Gap Three Methods	1W	22	31/08/2025
	Abandoned Baby Bullish	15	22	05/02/2026 07:00
	Morning Doji Star	15	22	05/02/2026 07:00
	Morning Star	15	22	05/02/2026 07:00
	Doji Star Bearish	1M	23	Mar '24
	Bullish doji Star	15	23	04/02/2026 13:30
	Evening Doji Star	1D	24	29/12/2025
	Abandoned Baby Bearish	1D	24	29/12/2025
	Three Black Crows	15	24	04/02/2026 13:15
	Engulfing Bearish	1M	25	Jan '24
	Harami Bullish	1H	25	02/02/2026 09:00
	Harami Cross	1H	25	02/02/2026 09:00
	Harami Bullish	30	25	03/02/2026 13:30
	Harami Cross	30	25	03/02/2026 13:30
	Three Outside Down	15	25	04/02/2026 13:00
	Three Outside Down	30	26	03/02/2026 13:00
	Evening Star	15	26	04/02/2026 12:45
	Evening Doji Star	15	26	04/02/2026 12:45
	Engulfing Bearish	15	26	04/02/2026 12:45
	Belt Hold Bearish	15	26	04/02/2026 12:45
	Engulfing Bearish	30	27	03/02/2026 12:30
	Deliberation Bearish	15	27	04/02/2026 12:30
	Doji Star Bearish	15	27	04/02/2026 12:30
	Harami Cross	1D	28	23/12/2025
	Engulfing Bearish	1H	28	30/01/2026 13:00
	Engulfing Bearish	5H	29	19/01/2026 09:00
	Dark Cloud Cover	30	30	03/02/2026 11:00
	Engulfing Bearish	1M	31	Jul '23
	Advance Block Bearish	1W	31	29/06/2025
	Belt Hold Bullish	30	31	03/02/2026 10:30
	Bullish Engulfing	30	31	03/02/2026 10:30
	Harami Cross Bearish	15	31	04/02/2026 11:30
	Three Outside Up	15	32	04/02/2026 11:15
	Shooting Star	5H	33	15/01/2026 10:00
	Doji Star Bearish	1H	33	30/01/2026 08:00
	Bullish Engulfing	15	33	04/02/2026 11:00
	Three Inside Up	15	33	04/02/2026 11:00
	Engulfing Bearish	1M	34	Apr '23
	Three Inside Up	1D	34	15/12/2025
	Bullish Engulfing	1H	34	30/01/2026 07:00
	Harami Cross	15	34	04/02/2026 10:45
	Harami Bullish	15	34	04/02/2026 10:45
	Dragonfly Doji	15	34	04/02/2026 10:45
	Harami Bullish	1D	35	12/12/2025
	Harami Bearish	1W	36	25/05/2025
	Harami Cross Bearish	1W	36	25/05/2025
	Harami Cross Bearish	30	36	03/02/2026 07:30
	Homing Pigeon	1D	37	10/12/2025
	Harami Bullish	15	37	04/02/2026 09:15
	Harami Cross	15	37	04/02/2026 09:15
	Belt Hold Bearish	1H	38	29/01/2026 10:00
	Dark Cloud Cover	1H	38	29/01/2026 10:00
	Homing Pigeon	1D	39	08/12/2025
	Engulfing Bearish	5H	39	13/01/2026 03:00
	Separating Lines Bullish	5H	41	09/01/2026 04:00
	Belt Hold Bearish	15	41	04/02/2026 08:15
	Belt Hold Bullish	1H	43	28/01/2026 12:00
	Engulfing Bearish	5H	45	07/01/2026 12:00
	Bullish Engulfing	1M	46	Apr '22
	Three Inside Up	1W	46	16/03/2025
	Harami Bullish	1H	46	28/01/2026 09:00
	Harami Cross	1H	46	28/01/2026 09:00
	Harami Cross	30	46	02/02/2026 09:00
	Harami Bullish	30	46	02/02/2026 09:00
	Harami Bullish	1W	47	09/03/2025
	Harami Cross	1W	47	09/03/2025
	Advance Block Bearish	1D	47	26/11/2025
	Shooting Star	1D	48	25/11/2025
	Three Outside Up	1D	48	25/11/2025
	Bullish Engulfing	5H	48	06/01/2026 06:00
	Thrusting Bearish	1H	48	28/01/2026 07:00
	Bullish Hammer	1H	48	28/01/2026 07:00
	Bullish Engulfing	1D	49	21/11/2025
	Bullish doji Star	1W	50	16/02/2025
	Homing Pigeon	1D	50	20/11/2025
	Belt Hold Bearish	5H	50	05/01/2026 05:00
	Abandoned Baby Bearish	15	50	03/02/2026 12:45
	Engulfing Bearish	15	50	03/02/2026 12:45
	Evening Doji Star	15	50	03/02/2026 12:45
	Evening Star	15	50	03/02/2026 12:45
	Doji Star Bearish	15	51	03/02/2026 12:30
	Gravestone Doji	15	51	03/02/2026 12:30
	Bullish Engulfing	1W	54	19/01/2025
	Evening Doji Star	1D	55	13/11/2025
	Abandoned Baby Bearish	1D	55	13/11/2025
	Doji Star Bearish	1D	56	12/11/2025
	Engulfing Bearish	1H	56	26/01/2026 13:00
	Bullish Hammer	1D	57	11/11/2025
	Belt Hold Bearish	30	57	30/01/2026 10:30
	Engulfing Bearish	15	57	03/02/2026 11:00
	Falling Three Methods	1M	58	Apr '21
	Doji Star Bearish	5H	58	25/12/2025 09:00
	Gravestone Doji	5H	58	25/12/2025 09:00
	Dragonfly Doji	1H	58	26/01/2026 11:00
	Harami Cross	30	58	30/01/2026 09:30
	Harami Bullish	30	58	30/01/2026 09:30
	Bullish doji Star	30	58	30/01/2026 09:30
	Three Outside Up	15	58	03/02/2026 10:45
	Bullish Hammer	1H	59	26/01/2026 10:00
	Belt Hold Bullish	15	59	03/02/2026 10:30
	Bullish Engulfing	15	59	03/02/2026 10:30
	Bullish doji Star	1H	60	26/01/2026 09:00
	Harami Bullish	1H	60	26/01/2026 09:00
	Harami Cross	1H	60	26/01/2026 09:00
	Three Inside Down	30	61	30/01/2026 08:00
	Three Black Crows	1M	62	Des '20
	Engulfing Bearish	15	62	03/02/2026 09:00
	Three Outside Up	1W	63	17/11/2024
	Belt Hold Bullish	1H	63	23/01/2026 13:00
	Bullish Engulfing	1H	63	23/01/2026 13:00
	Bullish Engulfing	30	63	30/01/2026 07:00
	Deliberation Bearish	15	63	03/02/2026 08:45
	Bullish Engulfing	1W	64	10/11/2024
	Harami Bullish	5H	65	22/12/2025 11:00
	Harami Cross	5H	65	22/12/2025 11:00
	Belt Hold Bullish	15	65	03/02/2026 08:15
	Hanging Man	1H	66	23/01/2026 10:00
	Belt Hold Bullish	5H	69	19/12/2025 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9438

Tuliskan pendapat Anda mengenai MTI Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.894,3	+11,6	+0,17%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,690	+0,201	+0,21%

Emas	4.873,09	-77,71	-1,57%
Perak	77,653	-6,743	-7,99%
Minyak Mentah WTI	64,46	-0,68	-1,04%
Minyak Brent	68,74	-0,72	-1,04%
Gas Alam	3,515	+0,050	+1,44%
Kopi C AS	307,80	-0,85	-0,28%
Gula #11 AS	14,34	-0,10	-0,69%

EUR/USD	1,1795	-0,0010	-0,08%
GBP/USD	1,3568	-0,0095	-0,70%
USD/JPY	157,20	+0,51	+0,33%
AUD/USD	0,6982	-0,0010	-0,14%
EUR/JPY	185,41	+0,32	+0,17%
USD/IDR	16.871,2	+106,2	+0,63%
GBP/JPY	213,26	-0,81	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9438	740,0	+15,0	+2,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34,48%	141,02M
Nusantara Almazia	184	+34,31%	109,70M
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	131,93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1.650	+25,00%	964,80K
Lion Metal Works	486	+24,62%	5,56M
Hotel Fitra International	665	+24,30%	19,93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M