Breaking News

Tutup

MTG Co Ltd (7806)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.380,0 +350,0 +6,96%

13/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3167430002

Volume: 811.900
Bid/Ask: 5.340,0 / 5.390,0
Rentang Harian: 4.985,0 - 5.630,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7806

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MTG Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MTG Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	12/02/2026
	Three Black Crows	1H	2	13/02/2026 11:00
	Bullish doji Star	1W	3	18/01/2026
	Engulfing Bearish	1W	4	11/01/2026
	Advance Block Bearish	5H	4	12/02/2026 03:00
	Inverted Hammer	30	4	13/02/2026 11:30
	Harami Bullish	15	4	13/02/2026 12:30
	Harami Cross	15	4	13/02/2026 12:30
	Harami Bullish	30	7	13/02/2026 09:30
	Harami Cross	30	7	13/02/2026 09:30
	Bullish Engulfing	15	8	13/02/2026 11:30
	Morning Doji Star	15	8	13/02/2026 11:30
	Morning Star	15	8	13/02/2026 11:30
	Three Inside Up	15	8	13/02/2026 11:30
	Bullish Hammer	5H	9	06/02/2026 12:00
	Bullish doji Star	15	9	13/02/2026 11:15
	Harami Bullish	15	9	13/02/2026 11:15
	Harami Cross	15	9	13/02/2026 11:15
	Upside Gap Three Methods	1M	13	Jan '25
	Deliberation Bearish	30	13	12/02/2026 13:30
	Doji Star Bearish	30	13	12/02/2026 13:30
	Harami Bearish	1M	16	Okt '24
	Dragonfly Doji	1M	18	Ags '24
	Belt Hold Bearish	1H	19	10/02/2026 08:00
	Harami Bullish	1M	20	Jun '24
	Doji Star Bearish	1W	20	21/09/2025
	Harami Bearish	1W	20	21/09/2025
	Harami Cross Bearish	1W	20	21/09/2025
	Thrusting Bearish	1D	20	15/01/2026
	Deliberation Bearish	30	20	12/02/2026 09:30
	Bullish Engulfing	1D	23	09/01/2026
	Harami Cross	1W	24	24/08/2025
	Three Black Crows	1D	24	08/01/2026
	Doji Star Bearish	15	25	12/02/2026 13:15
	Harami Cross Bearish	30	26	10/02/2026 13:30
	Bullish doji Star	1M	27	Nov '23
	Inverted Hammer	5H	27	27/01/2026 12:00
	Three Outside Up	1H	27	09/02/2026 07:00
	Doji Star Bearish	15	27	12/02/2026 12:45
	Bullish Engulfing	1H	28	06/02/2026 13:00
	Three Outside Up	30	31	10/02/2026 11:00
	Bullish Engulfing	15	31	12/02/2026 11:45
	Three Inside Up	1M	32	Jun '23
	Bullish Engulfing	30	32	10/02/2026 10:30
	Harami Bullish	1M	33	Mei '23
	Harami Cross	1M	33	Mei '23
	Engulfing Bearish	1M	36	Feb '23
	Harami Cross	1D	36	18/12/2025
	Belt Hold Bearish	30	36	10/02/2026 08:00
	Three White Soldiers	1M	37	Jan '23
	Falling Three Methods	1D	37	17/12/2025
	Doji Star Bearish	15	37	12/02/2026 09:30
	Three Outside Up	1M	38	Des '22
	Harami Bearish	1W	38	18/05/2025
	Harami Cross Bearish	1W	38	18/05/2025
	Harami Bullish	5H	38	20/01/2026 10:00
	Harami Cross	5H	38	20/01/2026 10:00
	Three Outside Down	1H	38	05/02/2026 10:00
	Bullish Engulfing	1M	39	Nov '22
	Engulfing Bearish	1H	39	05/02/2026 09:00
	Upside Gap Three Methods	1H	39	05/02/2026 09:00
	Falling Three Methods	1M	41	Sep '22
	Three Black Crows	1D	41	11/12/2025
	Advance Block Bearish	1W	42	20/04/2025
	Engulfing Bearish	1D	43	09/12/2025
	Belt Hold Bearish	30	43	09/02/2026 11:30
	Three Outside Up	30	44	09/02/2026 11:00
	Belt Hold Bullish	30	45	09/02/2026 10:30
	Bullish Engulfing	30	45	09/02/2026 10:30
	Three Inside Up	30	45	09/02/2026 10:30
	Harami Bullish	30	46	09/02/2026 09:30
	Harami Cross	30	46	09/02/2026 09:30
	Abandoned Baby Bullish	15	46	12/02/2026 07:15
	Three Inside Up	1D	47	03/12/2025
	Harami Bullish	1D	48	02/12/2025
	Harami Cross	1D	48	02/12/2025
	Belt Hold Bearish	15	48	10/02/2026 13:15
	Morning Doji Star	15	50	10/02/2026 12:45
	Morning Star	15	50	10/02/2026 12:45
	Three Inside Up	15	50	10/02/2026 12:45
	Bullish doji Star	15	51	10/02/2026 12:30
	Harami Bullish	15	51	10/02/2026 12:30
	Harami Cross	15	51	10/02/2026 12:30
	Deliberation Bearish	30	52	06/02/2026 13:30
	Doji Star Bearish	30	52	06/02/2026 13:30
	Bullish doji Star	15	53	10/02/2026 12:00
	Harami Bullish	15	53	10/02/2026 12:00
	Harami Cross	15	53	10/02/2026 12:00
	Bullish doji Star	1H	54	03/02/2026 08:00
	Belt Hold Bearish	15	54	10/02/2026 11:45
	Harami Bullish	1W	56	12/01/2025
	Harami Cross	1W	56	12/01/2025
	Inverted Hammer	5H	56	07/01/2026 12:00
	Evening Doji Star	5H	58	06/01/2026 11:00
	Thrusting Bearish	1H	58	02/02/2026 11:00
	Bullish Engulfing	30	58	06/02/2026 10:30
	Three Inside Up	30	58	06/02/2026 10:30
	Belt Hold Bearish	15	58	10/02/2026 10:45
	Doji Star Bearish	5H	59	06/01/2026 06:00
	Bullish doji Star	30	59	06/02/2026 09:30
	Harami Bullish	30	59	06/02/2026 09:30
	Harami Cross	30	59	06/02/2026 09:30
	Bullish Engulfing	15	59	10/02/2026 10:30
	Dragonfly Bearish	1D	61	12/11/2025
	Hanging Man	1D	61	12/11/2025
	Three Inside Up	5H	61	05/01/2026 05:00
	Doji Star Bearish	1H	61	02/02/2026 08:00
	Harami Bullish	30	61	06/02/2026 08:30
	Harami Cross	30	61	06/02/2026 08:30
	Engulfing Bearish	1D	62	11/11/2025
	Harami Bullish	5H	62	30/12/2025 09:00
	Harami Cross	5H	62	30/12/2025 09:00
	Abandoned Baby Bearish	30	64	06/02/2026 07:00
	Evening Doji Star	30	64	06/02/2026 07:00
	Doji Star Bearish	30	65	05/02/2026 13:30
	Bullish doji Star	1D	66	05/11/2025
	Belt Hold Bearish	15	66	10/02/2026 08:00
	Dark Cloud Cover	15	66	10/02/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7806

Tuliskan pendapat Anda mengenai MTG Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,7	-2,1	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,75	-0,09	-0,10%

Emas	5.053,36	+104,96	+2,12%
Perak	77,173	+1,490	+1,97%
Minyak Mentah WTI	62,82	-0,02	-0,03%
Minyak Brent	67,66	+0,14	+0,21%
Gas Alam	3,202	-0,015	-0,47%
Kopi C AS	297,55	-2,10	-0,70%
Gula #11 AS	13,87	+0,12	+0,87%

EUR/USD	1,1873	+0,0002	+0,02%
GBP/USD	1,3653	+0,0034	+0,25%
USD/JPY	152,66	-0,10	-0,07%
AUD/USD	0,7076	-0,0014	-0,20%
EUR/JPY	181,25	0,00	0,00%
USD/IDR	16.829,4	+42,8	+0,25%
GBP/JPY	208,42	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7806	5.380,0	+350,0	+6,96%
	TSL	0,0829	-0,0006	-0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M