Breaking News

Tutup

MTG Co Ltd (7806)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.230,0 -390,0 -5,12%

13/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3167430002

Volume: 369.800
Bid/Ask: 7.230,0 / 7.280,0
Rentang Harian: 7.130,0 - 7.750,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7806

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MTG Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MTG Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	5H	Saat Ini
	Deliberation Bearish	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	15	2	13/11/2026 13:00
	Falling Three Methods	5H	3	12/11/2026 06:00
	Bullish Engulfing	15	3	13/11/2026 12:45
	Bullish Engulfing	30	4	13/11/2026 11:30
	Doji Star Bearish	1M	5	Jun '26
	Bullish doji Star	30	7	13/11/2026 09:30
	Harami Bullish	30	7	13/11/2026 09:30
	Harami Cross	30	7	13/11/2026 09:30
	Upside Gap Three Methods	1W	10	30/08/2026
	Bullish doji Star	1H	11	12/11/2026 09:00
	Harami Cross	15	11	13/11/2026 10:45
	Harami Bullish	15	11	13/11/2026 10:45
	Bullish doji Star	15	11	13/11/2026 10:45
	Engulfing Bearish	5H	13	05/11/2026 09:00
	Bullish doji Star	15	13	13/11/2026 09:30
	Harami Bullish	15	13	13/11/2026 09:30
	Harami Cross	15	13	13/11/2026 09:30
	Bullish Engulfing	1W	14	02/08/2026
	Abandoned Baby Bullish	1H	15	11/11/2026 12:00
	Bullish Engulfing	1H	15	11/11/2026 12:00
	Morning Doji Star	1H	15	11/11/2026 12:00
	Bullish doji Star	1H	16	11/11/2026 11:00
	Deliberation Bearish	5H	18	03/11/2026 12:00
	Inverted Hammer	1D	20	16/10/2026
	Thrusting Bearish	5H	20	02/11/2026 06:00
	Upside Gap Three Methods	1M	22	Jan '25
	Harami Bearish	1M	25	Okt '24
	Engulfing Bearish	1W	25	17/05/2026
	Engulfing Bearish	30	25	12/11/2026 07:00
	Bullish doji Star	15	25	12/11/2026 13:15
	Harami Bullish	15	25	12/11/2026 13:15
	Harami Cross	15	25	12/11/2026 13:15
	Harami Cross Bearish	1D	26	07/10/2026
	Dragonfly Doji	1M	27	Ags '24
	Morning Doji Star	1H	28	09/11/2026 13:00
	Harami Bullish	1M	29	Jun '24
	Dark Cloud Cover	1W	29	19/04/2026
	Bullish doji Star	1H	29	09/11/2026 12:00
	Three Outside Up	1D	30	01/10/2026
	Belt Hold Bullish	15	30	12/11/2026 12:00
	Upside Gap Three Methods	1D	33	28/09/2026
	Harami Bullish	30	33	11/11/2026 09:30
	Harami Cross	30	33	11/11/2026 09:30
	Thrusting Bearish	1H	35	06/11/2026 13:00
	Bullish doji Star	1M	36	Nov '23
	Doji Star Bearish	1W	36	01/03/2026
	Engulfing Bearish	5H	36	21/10/2026 09:00
	Falling Three Methods	1H	37	06/11/2026 11:00
	Engulfing Bearish	30	38	11/11/2026 07:00
	Downside Gap Three Methods	15	38	12/11/2026 09:15
	Downside Gap Three Methods	1H	39	06/11/2026 09:00
	Bullish Engulfing	1H	39	06/11/2026 09:00
	Harami Bullish	30	39	10/11/2026 13:30
	Harami Cross	30	39	10/11/2026 13:30
	Falling Three Methods	15	40	12/11/2026 08:45
	Three Inside Up	1M	41	Jun '23
	Harami Cross Bearish	15	41	12/11/2026 08:30
	Harami Bullish	1M	42	Mei '23
	Harami Cross	1M	42	Mei '23
	Bullish doji Star	1W	42	18/01/2026
	Bullish Engulfing	1H	42	05/11/2026 13:00
	Engulfing Bearish	1W	43	11/01/2026
	Engulfing Bearish	1M	45	Feb '23
	Inverted Hammer	1D	45	08/09/2026
	Three White Soldiers	1M	46	Jan '23
	Three Outside Up	1M	47	Des '22
	Bullish Engulfing	1M	48	Nov '22
	Bullish doji Star	5H	48	14/10/2026 12:00
	Falling Three Methods	1M	50	Sep '22
	Falling Three Methods	5H	50	13/10/2026 11:00
	Morning Star	1H	50	04/11/2026 12:00
	Bullish Engulfing	1H	50	04/11/2026 12:00
	Morning Doji Star	1H	50	04/11/2026 12:00
	Abandoned Baby Bullish	1H	50	04/11/2026 12:00
	Bullish doji Star	1H	51	04/11/2026 11:00
	Three Outside Up	5H	52	09/10/2026 12:00
	Two Crows	1D	53	27/08/2026
	Belt Hold Bearish	1D	54	26/08/2026
	Engulfing Bearish	1D	56	24/08/2026
	Harami Bullish	1H	56	03/11/2026 13:00
	Harami Cross	1H	56	03/11/2026 13:00
	Bullish Engulfing	15	56	11/11/2026 11:30
	Bullish Hammer	15	57	11/11/2026 11:15
	Harami Cross Bearish	1W	59	21/09/2025
	Doji Star Bearish	1W	59	21/09/2025
	Harami Bearish	1W	59	21/09/2025
	Harami Bullish	1D	62	14/08/2026
	Harami Cross	1D	62	14/08/2026
	Harami Cross	1W	63	24/08/2025
	Engulfing Bearish	1D	63	13/08/2026
	Thrusting Bearish	30	66	06/11/2026 13:00
	Engulfing Bearish	30	68	06/11/2026 12:00
	Belt Hold Bearish	1D	69	04/08/2026
	Engulfing Bearish	1D	69	04/08/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7806

Tuliskan pendapat Anda mengenai MTG Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7806	7.230,0	-390,0	-5,12%
TLTZY	8,175	+0,025	+0,31%
DASH/ZAR	593,6	-99,0	-14,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9.88%	17.31M
Multi Medika Internasional PT Tbk	408.00	-6.85%	49.50M
Asia Sejahtera Mina	1,635	-6.84%	2.01M
Bank Of India Indonesia	5,500	-6.78%	115.50K
Artha Mahiya Investama Tbk PT	1,105	-6.75%	6.84M
Trust Finance Ind	388	-6.73%	190.10K
Pioneerindo Gourmet	2,240	-6.67%	189.50K