Breaking News

Tutup

MT Genex Corp (9820)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.935,0 0,0 0,00%

01/10 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3297300000

Volume: 0
Bid/Ask: 3.780,0 / 3.945,0
Rentang Harian: 3.930,0 - 3.945,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9820

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MT Genex Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MT Genex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	5H	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	01/10/2026 10:30
	Doji Star Bearish	1D	2	29/09/2026
	Belt Hold Bearish	1D	4	24/09/2026
	Engulfing Bearish	1D	4	24/09/2026
	Tri-Star Bearish	5H	4	30/09/2026 03:00
	Tri-Star Bearish	1H	5	30/09/2026 07:00
	Tri-Star Bearish	30	5	30/09/2026 07:00
	Tri-Star Bearish	15	5	30/09/2026 07:00
	Engulfing Bearish	1M	7	Mar '26
	Belt Hold Bearish	1W	7	09/08/2026
	Doji Star Bearish	5H	7	28/09/2026 11:00
	Abandoned Baby Bullish	5H	8	28/09/2026 06:00
	Morning Doji Star	5H	8	28/09/2026 06:00
	Morning Star	5H	8	28/09/2026 06:00
	Three Inside Up	1D	9	14/09/2026
	Bullish doji Star	5H	9	24/09/2026 12:00
	Harami Cross	1M	10	Des '25
	Gravestone Doji	1W	10	19/07/2026
	Bullish doji Star	1D	10	11/09/2026
	Harami Bullish	1D	10	11/09/2026
	Harami Cross	1D	10	11/09/2026
	Belt Hold Bearish	5H	10	24/09/2026 07:00
	Engulfing Bearish	5H	10	24/09/2026 07:00
	Engulfing Bearish	1M	11	Nov '25
	Bullish doji Star	1D	12	09/09/2026
	Harami Bullish	1D	12	09/09/2026
	Harami Cross	1D	12	09/09/2026
	Bullish doji Star	1H	12	24/09/2026 13:00
	Tri-Star Bullish	15	12	24/09/2026 13:30
	Bullish doji Star	30	13	24/09/2026 13:00
	Tri-Star Bearish	1H	14	24/09/2026 08:00
	Three Inside Up	1D	15	04/09/2026
	Tri-Star Bearish	30	15	24/09/2026 08:00
	Deliberation Bearish	1M	16	Jun '25
	Doji Star Bearish	1M	16	Jun '25
	Harami Bullish	1D	16	03/09/2026
	Harami Cross	1D	16	03/09/2026
	Tri-Star Bearish	15	16	24/09/2026 08:00
	Inverted Hammer	1W	17	31/05/2026
	Harami Bearish	1D	19	31/08/2026
	Harami Cross Bearish	5H	19	14/09/2026 12:00
	Harami Bullish	1M	21	Jan '25
	Falling Three Methods	1M	22	Des '24
	Belt Hold Bullish	1W	22	26/04/2026
	Downside Gap Three Methods	5H	22	10/09/2026 13:00
	Tri-Star Bullish	1H	23	15/09/2026 12:00
	Harami Bullish	1D	24	24/08/2026
	Harami Cross	1D	24	24/08/2026
	Tri-Star Bearish	1H	25	14/09/2026 13:00
	Tri-Star Bullish	30	25	15/09/2026 12:00
	Falling Three Methods	1M	26	Ags '24
	Bullish Hammer	1M	26	Ags '24
	Belt Hold Bullish	1D	26	20/08/2026
	Bullish doji Star	5H	26	09/09/2026 07:00
	Harami Bullish	5H	26	09/09/2026 07:00
	Harami Cross	5H	26	09/09/2026 07:00
	Tri-Star Bullish	15	26	15/09/2026 12:15
	Three Inside Up	1M	27	Jul '24
	Harami Bullish	1M	28	Jun '24
	Tri-Star Bearish	30	28	14/09/2026 13:00
	Doji Star Bearish	1H	29	11/09/2026 10:00
	Tri-Star Bearish	15	29	14/09/2026 13:15
	Hanging Man	1D	32	10/08/2026
	Dragonfly Bearish	1D	32	10/08/2026
	Shooting Star	5H	32	04/09/2026 07:00
	Harami Cross Bearish	1M	33	Jan '24
	Evening Star	1W	33	08/02/2026
	Bullish doji Star	1H	33	10/09/2026 09:00
	Harami Bullish	1H	33	10/09/2026 09:00
	Harami Cross	1H	33	10/09/2026 09:00
	Three Outside Up	5H	36	01/09/2026 09:00
	Tri-Star Bullish	15	36	10/09/2026 13:15
	Gravestone Doji	1M	37	Sep '23
	Three Inside Up	5H	37	01/09/2026 04:00
	Dragonfly Doji	1W	38	04/01/2026
	Harami Bullish	1W	38	04/01/2026
	Engulfing Bearish	1W	39	28/12/2025
	Harami Bullish	1D	39	30/07/2026
	Harami Cross	1D	39	30/07/2026
	Belt Hold Bullish	30	39	10/09/2026 07:30
	Belt Hold Bullish	15	40	10/09/2026 07:45
	Shooting Star	5H	42	28/08/2026 05:00
	Dragonfly Doji	1W	43	30/11/2025
	Tri-Star Bullish	30	43	08/09/2026 13:30
	Inverted Hammer	1W	44	23/11/2025
	Harami Cross Bearish	1D	44	23/07/2026
	Harami Bullish	5H	44	26/08/2026 13:00
	Harami Cross	5H	44	26/08/2026 13:00
	Tri-Star Bearish	1H	44	07/09/2026 09:00
	Tri-Star Bullish	15	44	08/09/2026 13:30
	Harami Bullish	1M	45	Jan '23
	Harami Cross Bearish	1D	47	16/07/2026
	Tri-Star Bullish	15	47	08/09/2026 09:30
	Tri-Star Bullish	30	48	07/09/2026 13:30
	Tri-Star Bullish	15	49	07/09/2026 13:30
	Engulfing Bearish	1W	51	05/10/2025
	Upside Gap Three Methods	1W	51	05/10/2025
	Tri-Star Bearish	30	51	07/09/2026 09:00
	Tri-Star Bullish	1H	52	02/09/2026 13:00
	Tri-Star Bearish	15	52	07/09/2026 09:00
	Belt Hold Bullish	5H	55	20/08/2026 07:00
	Shooting Star	1D	56	29/06/2026
	Belt Hold Bearish	1D	58	24/06/2026
	Doji Star Bearish	15	58	04/09/2026 07:45
	Harami Bullish	1D	59	23/06/2026
	Harami Cross	1D	59	23/06/2026
	Doji Star Bearish	1H	59	01/09/2026 12:00
	Belt Hold Bullish	1H	60	01/09/2026 07:00
	Bullish Engulfing	1H	60	01/09/2026 07:00
	Belt Hold Bullish	1D	61	19/06/2026
	Tri-Star Bullish	30	61	02/09/2026 13:30
	Bullish Hammer	1M	62	Ags '21
	Dragonfly Doji	1M	62	Ags '21
	Harami Cross	1H	62	31/08/2026 11:00
	Harami Bullish	1H	62	31/08/2026 11:00
	Tri-Star Bullish	15	62	02/09/2026 13:30
	Belt Hold Bearish	1H	63	31/08/2026 08:00
	Engulfing Bearish	1H	63	31/08/2026 08:00
	Tri-Star Bullish	30	63	02/09/2026 11:30
	Tri-Star Bearish	15	63	02/09/2026 12:15
	Belt Hold Bullish	1W	64	06/07/2025
	Bullish Engulfing	1W	64	06/07/2025
	Tri-Star Bullish	15	64	02/09/2026 11:45
	Harami Cross Bearish	5H	65	12/08/2026 04:00
	Tri-Star Bullish	30	65	02/09/2026 09:30
	Tri-Star Bullish	15	66	02/09/2026 09:30
	Belt Hold Bearish	5H	67	10/08/2026 07:00
	Tri-Star Bearish	30	67	02/09/2026 07:00
	Tri-Star Bearish	15	68	02/09/2026 07:00
	Hanging Man	5H	69	07/08/2026 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9820

Tuliskan pendapat Anda mengenai MT Genex Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.993,73	-15,77	-0,26%
IDX Kompas 100	771,13	-2,38	-0,31%
FTSE Indonesia Local	2.137,97	0,00	0,00%
US 500	7.683,2	+16,5	+0,22%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	23.909,50	-703,77	-2,86%
Indeks Dolar AS	101,803	-0,080	-0,08%

Emas	4.188,95	-13,35	-0,32%
Perak	60,953	-0,227	-0,37%
Minyak Mentah WTI	92,84	-0,03	-0,03%
Minyak Brent	102,46	+0,15	+0,15%
Gas Alam	2,932	-0,038	-1,28%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1243	0,0000	0,00%
GBP/USD	1,3198	-0,0003	-0,02%
USD/JPY	157,95	-0,14	-0,09%
AUD/USD	0,6927	-0,0004	-0,06%
EUR/JPY	177,58	-0,18	-0,10%
USD/IDR	17.937,5	+1,9	+0,01%
GBP/JPY	208,45	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	-3	-1,60%
PT BUMA Internasional Grup Tbk	210	-4	-1,87%
Bank Rakyat	133	-1	-0,75%
Semen Baturaja Persero	146	-1	-0,68%
Bumi Resources	168	-2	-1,18%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9820	3.935,0	0,0	0,00%
	GRFS	7,30	-0,01	-0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	-3,57%	46,12B
Era Media Sejahtera Tbk PT	368,00	+6,36%	257,90M
Sinergi Inti Andalan Prima Tbk PT	272,00	+3,03%	210,75M
Abadi Nusantara Hijau Investama	428,00	-9,70%	93,10M
Bank Central Asia	5.975	-0,42%	29,42M
Telkom Indonesia	2.240	-0,44%	27,55M
Bank Rakyat Persero	3,070	-0.97%	23.17M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	6,50K
Bank Of India Indonesia	3.600	+25,00%	2,50K
Cipta Selera	338	+16,55%	53,92M
Rockfields Prop	2.750	+16,03%	371,40K
Communication Cable Systems	530	+12.77%	25.87M
Nusantara Voucher	155	+6,90%	67,84M
Saraswanti Anugerah	316	+6,76%	3,69M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	163	-14,66%	1,29M
Diamond Citra	24	-14,29%	169,66M
Widodo Makmur Unggas Tbk PT	26	-13,33%	69,91M
Alakasa Industrindo Tbk	4.770	-11,26%	127,90K
Abadi Nusantara Hijau Investama	428,00	-9,70%	93,10M
Lion Metal Works	270	-8,78%	1,29M
Steady Safe TBK PT	685	-3,52%	1,89M