Breaking News

Tutup

MSG Life AG (MSGL)

Hamburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,560 -0,100 -2,73%

13:16:00 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005130108

S/N: 513010

Volume: 0
Bid/Ask: 3,560 / 3,700
Rentang Harian: 3,560 - 3,560

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MSGL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MSG Life AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MSG Life tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Harami Bearish	1W	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	2	Jul '26
	Inverted Hammer	1M	2	Jul '26
	Bullish Engulfing	1M	3	Jun '26
	Belt Hold Bullish	1D	3	25/09/2026
	Belt Hold Bullish	1D	4	24/09/2026
	Bullish Engulfing	1D	4	24/09/2026
	Tri-Star Bearish	5H	4	28/09/2026 11:00
	Tri-Star Bearish	1H	5	28/09/2026 13:00
	Tri-Star Bearish	30	5	28/09/2026 13:00
	Tri-Star Bearish	15	5	28/09/2026 13:00
	Belt Hold Bullish	1D	6	22/09/2026
	Belt Hold Bullish	1D	7	21/09/2026
	Tri-Star Bearish	5H	7	25/09/2026 13:00
	Tri-Star Bullish	30	7	25/09/2026 20:00
	Tri-Star Bullish	15	7	25/09/2026 20:00
	Belt Hold Bullish	1D	8	18/09/2026
	Tri-Star Bearish	1H	8	25/09/2026 13:00
	Tri-Star Bearish	15	8	25/09/2026 13:15
	Belt Hold Bullish	1D	9	17/09/2026
	Belt Hold Bullish	1D	10	16/09/2026
	Tri-Star Bullish	5H	10	24/09/2026 12:00
	Belt Hold Bullish	1D	11	15/09/2026
	Engulfing Bearish	1W	12	05/07/2026
	Belt Hold Bullish	1D	12	14/09/2026
	Tri-Star Bullish	5H	12	23/09/2026 16:00
	Tri-Star Bullish	30	12	24/09/2026 01:00
	Tri-Star Bullish	15	12	24/09/2026 01:15
	Belt Hold Bullish	1D	13	11/09/2026
	Tri-Star Bearish	5H	13	23/09/2026 11:00
	Tri-Star Bearish	1H	13	24/09/2026 00:00
	Tri-Star Bearish	30	13	24/09/2026 00:00
	Tri-Star Bearish	15	13	24/09/2026 00:00
	Tri-Star Bullish	1D	14	10/09/2026
	Tri-Star Bullish	1H	14	23/09/2026 20:00
	Tri-Star Bullish	15	14	23/09/2026 20:45
	Harami Bearish	1M	15	Jun '25
	Gravestone Doji	1W	15	14/06/2026
	Tri-Star Bearish	1H	15	23/09/2026 13:00
	Tri-Star Bearish	30	15	23/09/2026 13:00
	Tri-Star Bearish	15	15	23/09/2026 13:15
	Tri-Star Bearish	5H	16	22/09/2026 10:00
	Three Outside Up	1W	17	31/05/2026
	Tri-Star Bullish	1H	17	22/09/2026 20:00
	Tri-Star Bullish	30	17	22/09/2026 20:30
	Tri-Star Bullish	15	17	22/09/2026 20:45
	Bullish Engulfing	1W	18	24/05/2026
	Tri-Star Bearish	1H	18	22/09/2026 13:00
	Tri-Star Bearish	30	18	22/09/2026 13:00
	Tri-Star Bearish	15	18	22/09/2026 13:15
	Dragonfly Doji	1W	19	17/05/2026
	Belt Hold Bullish	1D	20	02/09/2026
	Harami Cross Bearish	5H	20	21/09/2026 09:00
	Hanging Man	1M	21	Des '24
	Tri-Star Bullish	1H	21	21/09/2026 15:00
	Tri-Star Bullish	15	21	21/09/2026 15:30
	Belt Hold Bullish	1D	22	31/08/2026
	Tri-Star Bullish	5H	22	18/09/2026 16:00
	Tri-Star Bearish	1H	22	21/09/2026 13:00
	Tri-Star Bearish	30	22	21/09/2026 13:00
	Tri-Star Bearish	15	22	21/09/2026 13:15
	Tri-Star Bullish	1H	24	18/09/2026 22:00
	Tri-Star Bullish	30	24	18/09/2026 22:00
	Tri-Star Bullish	15	24	18/09/2026 22:00
	Tri-Star Bearish	1H	25	18/09/2026 21:00
	Tri-Star Bearish	15	25	18/09/2026 21:00
	Tri-Star Bearish	5H	26	17/09/2026 10:00
	Tri-Star Bullish	30	26	18/09/2026 16:30
	Tri-Star Bullish	15	26	18/09/2026 16:30
	Tri-Star Bearish	1H	27	18/09/2026 13:00
	Tri-Star Bearish	30	27	18/09/2026 13:00
	Tri-Star Bearish	15	27	18/09/2026 13:15
	Tri-Star Bullish	5H	29	16/09/2026 14:00
	Tri-Star Bullish	1H	29	17/09/2026 20:00
	Tri-Star Bullish	30	29	17/09/2026 20:30
	Tri-Star Bullish	15	29	17/09/2026 20:45
	Belt Hold Bullish	1D	30	19/08/2026
	Tri-Star Bearish	1H	30	17/09/2026 13:00
	Tri-Star Bearish	30	30	17/09/2026 13:00
	Tri-Star Bearish	15	30	17/09/2026 13:15
	Belt Hold Bullish	1D	31	18/08/2026
	Tri-Star Bullish	5H	32	15/09/2026 18:00
	Harami Cross Bearish	1D	33	14/08/2026
	Tri-Star Bearish	5H	33	15/09/2026 13:00
	Tri-Star Bullish	1H	33	16/09/2026 14:00
	Tri-Star Bullish	15	33	16/09/2026 14:45
	Tri-Star Bearish	1H	34	16/09/2026 13:00
	Tri-Star Bearish	30	34	16/09/2026 13:00
	Tri-Star Bearish	15	34	16/09/2026 13:15
	Tri-Star Bullish	5H	35	14/09/2026 17:00
	Tri-Star Bearish	5H	36	14/09/2026 12:00
	Tri-Star Bullish	1H	36	15/09/2026 21:00
	Tri-Star Bullish	30	36	15/09/2026 21:00
	Tri-Star Bullish	15	36	15/09/2026 21:00
	Doji Star Bearish	1M	37	Ags '23
	Tri-Star Bearish	1H	37	15/09/2026 13:00
	Tri-Star Bearish	15	37	15/09/2026 13:15
	Belt Hold Bullish	1D	38	07/08/2026
	Belt Hold Bullish	1D	39	06/08/2026
	Tri-Star Bullish	5H	39	11/09/2026 14:00
	Tri-Star Bullish	1H	39	14/09/2026 20:00
	Tri-Star Bullish	30	39	14/09/2026 20:00
	Tri-Star Bullish	15	39	14/09/2026 20:15
	Belt Hold Bullish	1D	40	05/08/2026
	Tri-Star Bearish	5H	40	11/09/2026 09:00
	Tri-Star Bearish	1H	40	14/09/2026 13:00
	Tri-Star Bearish	30	40	14/09/2026 13:00
	Tri-Star Bearish	15	40	14/09/2026 13:15
	Belt Hold Bullish	1D	42	03/08/2026
	Bullish Engulfing	1D	42	03/08/2026
	Harami Cross Bearish	1D	43	31/07/2026
	Tri-Star Bullish	5H	43	09/09/2026 22:00
	Tri-Star Bullish	1H	43	11/09/2026 16:00
	Tri-Star Bullish	30	43	11/09/2026 16:00
	Tri-Star Bullish	15	43	11/09/2026 16:15
	Belt Hold Bullish	1D	44	30/07/2026
	Bullish Engulfing	1D	44	30/07/2026
	Tri-Star Bearish	5H	44	09/09/2026 12:00
	Tri-Star Bearish	1H	44	11/09/2026 13:00
	Tri-Star Bearish	30	44	11/09/2026 13:00
	Tri-Star Bearish	15	44	11/09/2026 13:15
	Bullish Engulfing	1M	45	Des '22
	Gravestone Doji	1W	46	09/11/2025
	Doji Star Bearish	1D	46	28/07/2026
	Tri-Star Bullish	30	48	10/09/2026 01:00
	Tri-Star Bullish	15	48	10/09/2026 01:15
	Tri-Star Bearish	1H	49	09/09/2026 13:00
	Tri-Star Bearish	30	49	09/09/2026 13:00
	Tri-Star Bearish	15	49	09/09/2026 13:15
	Tri-Star Bullish	5H	51	04/09/2026 17:00
	Doji Star Bearish	1D	52	20/07/2026
	Tri-Star Bearish	5H	52	04/09/2026 12:00
	Belt Hold Bearish	1W	53	21/09/2025
	Belt Hold Bullish	1D	53	17/07/2026
	Dragonfly Doji	1M	54	Mar '22
	Belt Hold Bullish	1M	56	Jan '22
	Tri-Star Bearish	5H	57	02/09/2026 10:00
	Belt Hold Bullish	1W	58	17/08/2025
	Inverted Hammer	1W	58	17/08/2025
	Tri-Star Bullish	1H	58	04/09/2026 21:00
	Tri-Star Bullish	30	58	04/09/2026 21:30
	Tri-Star Bullish	15	58	04/09/2026 21:45
	Gravestone Doji	1W	59	10/08/2025
	Belt Hold Bullish	1D	59	09/07/2026
	Tri-Star Bearish	1H	59	04/09/2026 13:00
	Tri-Star Bearish	30	59	04/09/2026 13:00
	Tri-Star Bearish	15	59	04/09/2026 13:15
	Tri-Star Bearish	5H	60	01/09/2026 09:00
	Harami Bearish	1M	61	Ags '21
	Tri-Star Bullish	5H	62	31/08/2026 18:00
	Tri-Star Bullish	1H	64	02/09/2026 19:00
	Tri-Star Bullish	30	64	02/09/2026 19:30
	Tri-Star Bullish	15	64	02/09/2026 19:45
	Belt Hold Bullish	1D	65	01/07/2026
	Tri-Star Bearish	1H	65	02/09/2026 13:00
	Tri-Star Bearish	30	65	02/09/2026 13:00
	Tri-Star Bearish	15	65	02/09/2026 13:15
	Belt Hold Bullish	1D	66	30/06/2026
	Bullish Engulfing	1D	66	30/06/2026
	Tri-Star Bearish	5H	66	28/08/2026 10:00
	Tri-Star Bullish	5H	68	27/08/2026 19:00
	Tri-Star Bearish	1H	68	01/09/2026 13:00
	Tri-Star Bearish	30	68	01/09/2026 13:00
	Tri-Star Bearish	15	68	01/09/2026 13:15
	Harami Cross Bearish	1W	69	01/06/2025
	Harami Cross Bearish	1D	69	25/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSGL

Tuliskan pendapat Anda mengenai MSG Life AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,89	+9,19	+0,15%
IDX Kompas 100	794,33	+1,03	+0,13%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.679,5	+8,3	+0,11%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.575,50	+51,93	+0,21%
Indeks Dolar AS	101,060	-0,056	-0,06%

Emas	4.213,26	+33,56	+0,80%
Perak	61,423	+0,270	+0,44%
Minyak Mentah WTI	89,65	+0,27	+0,30%
Minyak Brent	96,26	+0,10	+0,10%
Gas Alam	3,028	+0,015	+0,50%
Kopi C AS	292,70	+3,95	+1,37%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1346	+0,0004	+0,04%
GBP/USD	1,3248	+0,0018	+0,14%
USD/JPY	157,04	-0,25	-0,16%
AUD/USD	0,6972	-0,0017	-0,24%
EUR/JPY	178,19	-0,20	-0,11%
USD/IDR	17.857,0	-66,1	-0,37%
GBP/JPY	208,05	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+4	+2,15%
PT BUMA Internasional Grup Tbk	222	-8	-3,48%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	152	-2	-1,30%
Bumi Resources	181	+4	+2,26%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MSGL	3,560	-0,100	-2,73%
688619	13,60	-0,46	-3,27%
LAW	4,08	-0,08	-1,92%
WisdomTree Silver	49,38	-0,20	-0,40%
FOR/USD	0,005819	-0,000059	-1,00%
Interglobe Aviati.	4.975,50	+69,50	+1,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	555,00	+4,72%	438,91M
PT Petrindo Jaya Kreasi Tbk	875,00	-1,13%	192,50M
Bank Central Asia	6,100	-0.81%	89.65M
Telkom Indonesia	2.320	-2,11%	75,66M
Bank Rakyat Persero	3.180	+0,32%	74,93M
Antam	3.210	+1,58%	65,34M
Bank Mandiri Persero	4.050	+0,50%	63,87M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	570	+25,00%	570,50K
Bank Of India Indonesia	2.880	+24,68%	45,60K
Graha Layar Prima	2.310	+24,53%	3,20K
Communication Cable Systems	376	+24,50%	15,05M
Lovina Beach Brewery Tbk PT	52,00	+20,93%	37,78M
Semacom Integrated Tbk PT	496	+20,39%	74,61M
Sona Topas Tourism	4.200	+18,98%	272,90K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	289,50K
Alsok Indonesia	1.180	-14,80%	244,60K
Fortune Indonesia	224	-14,50%	8,93M
Diamond Citra	32	-13,51%	10,17M
GoTo Gojek Tokopedia PT	32,00	-13,51%	799,15M
Maxindo Karya Anugerah	32,00	-13,51%	284,71M
Express Transindo	16	-11,11%	246,92M