Breaking News

Tutup

Mrt Inc (6034)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

634,0 -6,0 -0,94%

21/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3167260003

Volume: 2.300
Bid/Ask: 633,0 / 634,0
Rentang Harian: 634,0 - 642,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6034

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mrt Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mrt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	30	3	21/08/2026 11:30
	Tri-Star Bullish	15	3	21/08/2026 11:30
	Harami Cross	1M	4	Apr '26
	Belt Hold Bullish	1H	4	21/08/2026 08:00
	Tri-Star Bearish	15	4	21/08/2026 11:15
	Bullish Engulfing	1M	6	Feb '26
	Morning Doji Star	1M	6	Feb '26
	Morning Star	1M	6	Feb '26
	Three Inside Up	1M	6	Feb '26
	Dragonfly Bearish	1D	6	13/08/2026
	Doji Star Bearish	1D	6	13/08/2026
	Hanging Man	1D	6	13/08/2026
	Bullish doji Star	1M	7	Jan '26
	Harami Bullish	1M	7	Jan '26
	Harami Cross	1M	7	Jan '26
	Tri-Star Bullish	30	7	21/08/2026 08:00
	Tri-Star Bullish	15	7	21/08/2026 08:00
	Harami Cross	1H	8	20/08/2026 07:00
	Harami Bullish	1H	8	20/08/2026 07:00
	Bullish doji Star	1H	8	20/08/2026 07:00
	Tri-Star Bearish	15	8	20/08/2026 13:30
	Bullish Engulfing	1W	10	07/06/2026
	Hanging Man	5H	10	14/08/2026 11:00
	Thrusting Bearish	30	13	19/08/2026 13:00
	Three Outside Up	5H	14	12/08/2026 09:00
	Bullish Engulfing	1M	15	Mei '25
	Mat Hold Bullish	1M	15	Mei '25
	Belt Hold Bullish	5H	15	12/08/2026 04:00
	Bullish Engulfing	5H	15	12/08/2026 04:00
	Tri-Star Bearish	15	15	19/08/2026 10:45
	Harami Cross Bearish	1W	16	26/04/2026
	Tri-Star Bearish	30	16	19/08/2026 07:00
	Tri-Star Bullish	15	17	19/08/2026 08:15
	Belt Hold Bullish	5H	18	07/08/2026 09:00
	Inverted Hammer	1M	19	Jan '25
	Doji Star Bearish	30	19	18/08/2026 12:00
	Tri-Star Bearish	15	19	19/08/2026 07:00
	Falling Three Methods	1M	20	Des '24
	Dark Cloud Cover	1D	20	23/07/2026
	Hanging Man	1D	20	23/07/2026
	Evening Doji Star	1H	20	17/08/2026 11:00
	Evening Star	1H	20	17/08/2026 11:00
	Falling Three Methods	1M	21	Nov '24
	Doji Star Bearish	1H	21	17/08/2026 10:00
	Doji Star Bearish	1M	22	Okt '24
	Bullish Engulfing	1W	23	08/03/2026
	Harami Cross Bearish	1H	23	17/08/2026 07:00
	Bullish Hammer	1M	24	Ags '24
	Belt Hold Bullish	5H	24	05/08/2026 07:00
	Inverted Hammer	5H	24	05/08/2026 07:00
	Belt Hold Bullish	1H	24	14/08/2026 13:00
	Bullish Engulfing	1H	24	14/08/2026 13:00
	Three Inside Down	1W	25	22/02/2026
	Tri-Star Bullish	30	25	17/08/2026 13:30
	Bullish Engulfing	1M	26	Jun '24
	Harami Bearish	1W	26	15/02/2026
	Belt Hold Bullish	5H	26	04/08/2026 06:00
	Harami Cross Bearish	1H	26	14/08/2026 09:00
	Three Outside Up	1W	27	08/02/2026
	Bullish doji Star	1M	28	Apr '24
	Bullish Engulfing	1W	28	01/02/2026
	Three Outside Up	1D	28	10/07/2026
	Tri-Star Bullish	15	29	17/08/2026 13:30
	Doji Star Bearish	1H	30	13/08/2026 12:00
	Downside Gap Three Methods	1M	31	Jan '24
	Bullish Engulfing	1M	31	Jan '24
	Tri-Star Bullish	5H	31	30/07/2026 11:00
	Tri-Star Bearish	15	31	17/08/2026 11:15
	Bullish Engulfing	1D	32	06/07/2026
	Harami Cross	1W	33	28/12/2025
	Tri-Star Bearish	1H	33	13/08/2026 09:00
	Harami Bullish	15	33	17/08/2026 08:45
	Harami Cross	15	33	17/08/2026 08:45
	Belt Hold Bullish	30	34	14/08/2026 13:00
	Bullish Engulfing	30	34	14/08/2026 13:00
	Falling Three Methods	1M	35	Sep '23
	Belt Hold Bullish	15	35	17/08/2026 08:15
	Bullish Engulfing	15	35	17/08/2026 08:15
	Falling Three Methods	1M	36	Ags '23
	Belt Hold Bullish	5H	36	28/07/2026 04:00
	Engulfing Bearish	1H	36	12/08/2026 11:00
	Three Outside Up	1M	37	Jul '23
	Bullish Engulfing	1M	38	Jun '23
	Doji Star Bearish	1H	38	12/08/2026 09:00
	Doji Star Bearish	30	39	13/08/2026 13:30
	Doji Star Bearish	15	39	14/08/2026 13:30
	Dark Cloud Cover	5H	40	24/07/2026 10:00
	Belt Hold Bullish	5H	42	23/07/2026 09:00
	Belt Hold Bullish	1W	44	12/10/2025
	Harami Cross Bearish	15	44	14/08/2026 08:15
	Tri-Star Bearish	30	45	13/08/2026 09:00
	Dragonfly Doji	1W	46	28/09/2025
	Tri-Star Bullish	1H	46	07/08/2026 12:00
	Hanging Man	1D	47	15/06/2026
	Tri-Star Bearish	1H	47	07/08/2026 10:00
	Engulfing Bearish	30	48	12/08/2026 11:30
	Tri-Star Bullish	15	48	13/08/2026 13:15
	Three Outside Up	1M	50	Jun '22
	Bullish Engulfing	1M	51	Mei '22
	Homing Pigeon	5H	52	16/07/2026 12:00
	Tri-Star Bullish	30	52	12/08/2026 07:30
	Engulfing Bearish	5H	53	16/07/2026 07:00
	Harami Cross Bearish	1H	53	05/08/2026 09:00
	Tri-Star Bullish	15	53	13/08/2026 11:00
	Bullish Engulfing	1D	54	04/06/2026
	Belt Hold Bullish	1H	54	05/08/2026 07:00
	Bullish Engulfing	1H	54	05/08/2026 07:00
	Tri-Star Bearish	1H	55	04/08/2026 13:00
	Bullish doji Star	1D	56	02/06/2026
	Doji Star Bearish	30	56	10/08/2026 09:30
	Harami Bullish	1W	57	13/07/2025
	Harami Cross	1D	58	29/05/2026
	Harami Bullish	5H	58	13/07/2026 09:00
	Harami Cross	5H	58	13/07/2026 09:00
	Tri-Star Bullish	1H	58	03/08/2026 13:00
	Abandoned Baby Bearish	5H	59	13/07/2026 04:00
	Belt Hold Bearish	5H	59	13/07/2026 04:00
	Engulfing Bearish	5H	59	13/07/2026 04:00
	Evening Doji Star	5H	59	13/07/2026 04:00
	Evening Star	5H	59	13/07/2026 04:00
	Engulfing Bearish	15	59	12/08/2026 11:30
	Hanging Man	1D	60	27/05/2026
	Dragonfly Bearish	1D	60	27/05/2026
	Deliberation Bearish	5H	60	10/07/2026 11:00
	Doji Star Bearish	5H	60	10/07/2026 11:00
	Belt Hold Bullish	1D	61	26/05/2026
	Tri-Star Bullish	30	61	07/08/2026 12:30
	Harami Cross Bearish	1M	62	Jun '21
	Harami Bearish	1M	62	Jun '21
	Tri-Star Bearish	30	62	07/08/2026 10:30
	Tri-Star Bullish	5H	63	09/07/2026 05:00
	Downside Gap Three Methods	1M	64	Apr '21
	Tri-Star Bullish	1H	64	30/07/2026 13:00
	Tri-Star Bullish	15	64	12/08/2026 07:45
	Engulfing Bearish	1W	66	11/05/2025
	Harami Bullish	30	67	05/08/2026 13:30
	Harami Cross	30	67	05/08/2026 13:30
	Tri-Star Bullish	15	67	10/08/2026 10:45
	Hanging Man	1D	68	15/05/2026
	Dragonfly Bearish	1D	68	15/05/2026
	Doji Star Bearish	5H	68	06/07/2026 12:00
	Harami Bullish	1H	68	29/07/2026 09:00
	Harami Cross	1H	68	29/07/2026 09:00
	Tri-Star Bearish	15	68	10/08/2026 10:30
	Engulfing Bearish	1M	69	Nov '20
	Harami Cross Bearish	30	69	05/08/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6034

Tuliskan pendapat Anda mengenai Mrt Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6034	634,0	-6,0	-0,94%
	OPRX	7,71	-0,25	-3,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2,780	+15.83%	859.50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M