Breaking News

Tutup

Mrt Inc (6034)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

515,0 +2,0 +0,39%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3167260003

Volume: 1.000
Bid/Ask: 510,0 / 518,0
Rentang Harian: 510,0 - 515,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6034

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mrt Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mrt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	1	Sep '26
	Three Outside Up	5H	2	27/10/2026 10:00
	Bullish Engulfing	5H	3	27/10/2026 05:00
	Tri-Star Bearish	15	4	28/10/2026 07:30
	Harami Cross Bearish	1H	5	27/10/2026 08:00
	Harami Cross	1M	6	Apr '26
	Bullish doji Star	1W	6	13/09/2026
	Homing Pigeon	5H	6	23/10/2026 11:00
	Bullish Engulfing	1H	6	27/10/2026 07:00
	Three Inside Up	1M	8	Feb '26
	Bullish Engulfing	1M	8	Feb '26
	Morning Star	1M	8	Feb '26
	Morning Doji Star	1M	8	Feb '26
	Bullish Engulfing	30	8	27/10/2026 07:00
	Harami Cross Bearish	15	8	27/10/2026 08:45
	Bullish doji Star	1M	9	Jan '26
	Harami Bullish	1M	9	Jan '26
	Harami Cross	1M	9	Jan '26
	Inverted Hammer	5H	9	22/10/2026 05:00
	Bullish Engulfing	15	9	27/10/2026 07:00
	Homing Pigeon	5H	10	21/10/2026 09:00
	Inverted Hammer	5H	10	21/10/2026 09:00
	Tri-Star Bullish	15	10	26/10/2026 13:30
	Bullish doji Star	1D	12	09/10/2026
	Harami Bullish	5H	12	20/10/2026 13:00
	Harami Cross	5H	12	20/10/2026 13:00
	Tri-Star Bearish	30	12	26/10/2026 08:30
	Tri-Star Bearish	15	13	26/10/2026 08:30
	Abandoned Baby Bullish	1H	14	23/10/2026 09:00
	Tri-Star Bearish	30	14	23/10/2026 13:30
	Bullish doji Star	1H	15	23/10/2026 08:00
	Tri-Star Bearish	15	15	23/10/2026 13:30
	Bullish doji Star	1D	16	05/10/2026
	Harami Cross Bearish	5H	16	19/10/2026 07:00
	Bullish Engulfing	1M	17	Mei '25
	Mat Hold Bullish	1M	17	Mei '25
	Three Outside Down	1D	17	02/10/2026
	Engulfing Bearish	1D	18	01/10/2026
	Bullish Engulfing	1W	20	07/06/2026
	Bullish doji Star	30	20	23/10/2026 08:00
	Tri-Star Bullish	15	20	23/10/2026 08:30
	Inverted Hammer	1M	21	Jan '25
	Belt Hold Bullish	1H	21	22/10/2026 07:00
	Bullish Engulfing	1H	21	22/10/2026 07:00
	Three Inside Up	1H	21	22/10/2026 07:00
	Falling Three Methods	1M	22	Des '24
	Homing Pigeon	5H	22	14/10/2026 12:00
	Harami Bullish	1H	22	21/10/2026 13:00
	Harami Cross	1H	22	21/10/2026 13:00
	Tri-Star Bullish	30	22	23/10/2026 07:00
	Falling Three Methods	1M	23	Nov '24
	Doji Star Bearish	1M	24	Okt '24
	Tri-Star Bullish	15	24	23/10/2026 07:15
	Bullish Hammer	1M	26	Ags '24
	Harami Cross Bearish	1W	26	26/04/2026
	Belt Hold Bearish	1H	26	21/10/2026 07:00
	Engulfing Bearish	1H	26	21/10/2026 07:00
	Bullish Engulfing	1M	28	Jun '24
	Bullish Engulfing	30	28	22/10/2026 07:30
	Belt Hold Bullish	30	28	22/10/2026 07:30
	Tri-Star Bullish	15	28	22/10/2026 12:30
	Dragonfly Doji	1D	29	14/09/2026
	Bullish doji Star	1M	30	Apr '24
	Three Outside Down	5H	30	07/10/2026 10:00
	Belt Hold Bullish	1H	30	20/10/2026 10:00
	Bullish Engulfing	1H	30	20/10/2026 10:00
	Engulfing Bearish	5H	31	07/10/2026 05:00
	Belt Hold Bullish	15	31	22/10/2026 07:45
	Bullish Engulfing	15	31	22/10/2026 07:45
	Bullish Engulfing	1D	32	09/09/2026
	Bullish Engulfing	5H	32	06/10/2026 09:00
	Downside Gap Three Methods	1M	33	Jan '24
	Bullish Engulfing	1M	33	Jan '24
	Bullish Engulfing	1W	33	08/03/2026
	Bullish doji Star	1D	33	08/09/2026
	Tri-Star Bullish	15	33	21/10/2026 13:30
	Three Inside Down	1W	35	22/02/2026
	Belt Hold Bullish	1D	35	04/09/2026
	Three Outside Up	1D	35	04/09/2026
	Harami Cross Bearish	1H	35	19/10/2026 09:00
	Harami Cross Bearish	15	35	21/10/2026 12:30
	Harami Bearish	1W	36	15/02/2026
	Bullish Engulfing	1D	36	03/09/2026
	Falling Three Methods	1M	37	Sep '23
	Three Outside Up	1W	37	08/02/2026
	Inverted Hammer	5H	37	02/10/2026 10:00
	Falling Three Methods	1M	38	Ags '23
	Bullish Engulfing	1W	38	01/02/2026
	Three Black Crows	5H	38	02/10/2026 05:00
	Three Outside Up	1M	39	Jul '23
	Separating Lines Bullish	1H	39	16/10/2026 11:00
	Bullish Engulfing	1M	40	Jun '23
	Engulfing Bearish	5H	40	01/10/2026 04:00
	Bullish doji Star	1D	42	26/08/2026
	Harami Bullish	1D	42	26/08/2026
	Harami Cross	1D	42	26/08/2026
	Harami Cross	1W	43	28/12/2025
	Belt Hold Bearish	1D	43	25/08/2026
	Engulfing Bearish	1D	43	25/08/2026
	Hanging Man	1H	43	16/10/2026 07:00
	Tri-Star Bullish	30	43	20/10/2026 07:00
	Belt Hold Bullish	15	44	20/10/2026 10:30
	Bullish Engulfing	15	44	20/10/2026 10:30
	Evening Doji Star	1H	45	15/10/2026 12:00
	Evening Star	1H	45	15/10/2026 12:00
	Deliberation Bearish	1H	46	15/10/2026 11:00
	Belt Hold Bullish	1H	48	15/10/2026 09:00
	Harami Cross Bearish	30	48	19/10/2026 09:00
	Tri-Star Bullish	15	48	20/10/2026 07:00
	Three Inside Up	30	49	19/10/2026 07:00
	Tri-Star Bearish	15	49	19/10/2026 13:30
	Doji Star Bearish	1D	51	13/08/2026
	Hanging Man	1D	51	13/08/2026
	Dragonfly Bearish	1D	51	13/08/2026
	Harami Bullish	5H	51	24/09/2026 12:00
	Harami Cross	5H	51	24/09/2026 12:00
	Belt Hold Bearish	30	51	16/10/2026 13:00
	Three Outside Up	1M	52	Jun '22
	Tri-Star Bullish	1H	52	14/10/2026 12:00
	Deliberation Bearish	30	52	16/10/2026 12:30
	Doji Star Bearish	30	52	16/10/2026 12:30
	Bullish Engulfing	1M	53	Mei '22
	Harami Cross Bearish	15	53	19/10/2026 09:15
	Belt Hold Bullish	1W	54	12/10/2025
	Separating Lines Bullish	30	54	16/10/2026 11:30
	Belt Hold Bullish	15	54	19/10/2026 07:00
	Bullish Engulfing	15	54	19/10/2026 07:00
	Belt Hold Bullish	1H	55	14/10/2026 08:00
	Dragonfly Doji	1W	56	28/09/2025
	Harami Bullish	30	56	16/10/2026 09:30
	Harami Cross	30	56	16/10/2026 09:30
	Tri-Star Bearish	15	56	16/10/2026 13:15
	Downside Gap Three Methods	5H	57	17/09/2026 05:00
	Doji Star Bearish	15	58	16/10/2026 12:30
	Harami Bullish	5H	60	15/09/2026 13:00
	Harami Bullish	1H	60	13/10/2026 10:00
	Harami Cross	1H	60	13/10/2026 10:00
	Doji Star Bearish	15	60	16/10/2026 11:45
	Belt Hold Bearish	1H	61	13/10/2026 08:00
	Separating Lines Bullish	15	61	16/10/2026 11:30
	Belt Hold Bearish	5H	62	15/09/2026 03:00
	Tri-Star Bullish	15	63	16/10/2026 09:30
	Harami Bearish	1M	64	Jun '21
	Harami Cross Bearish	1M	64	Jun '21
	Bullish Hammer	5H	64	14/09/2026 07:00
	Tri-Star Bearish	15	64	16/10/2026 09:15
	Dark Cloud Cover	1D	65	23/07/2026
	Hanging Man	1D	65	23/07/2026
	Dragonfly Bearish	30	65	15/10/2026 11:30
	Hanging Man	30	65	15/10/2026 11:30
	Downside Gap Three Methods	1M	66	Apr '21
	Doji Star Bearish	30	66	15/10/2026 11:00
	Harami Bullish	1W	67	13/07/2025
	Tri-Star Bullish	15	67	16/10/2026 08:15
	Abandoned Baby Bearish	5H	69	10/09/2026 03:00
	Engulfing Bearish	5H	69	10/09/2026 03:00
	Harami Bullish	1H	69	08/10/2026 13:00
	Harami Cross	1H	69	08/10/2026 13:00
	Belt Hold Bullish	30	69	15/10/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6034

Tuliskan pendapat Anda mengenai Mrt Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.249,40	-16,73	-0,32%
IDX Kompas 100	680,57	-1,76	-0,26%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.723,5	+0,8	+0,01%
Dow Jones	52.377,57	+15,99	+0,03%
Hang Seng	23.101,00	+59,68	+0,26%
Indeks Dolar AS	102,295	+0,133	+0,13%

Emas	4.050,35	-24,25	-0,60%
Perak	53,895	-0,618	-1,13%
Minyak Mentah WTI	102,22	+2,32	+2,32%
Minyak Brent	111,75	+2,34	+2,14%
Gas Alam	3,056	+0,052	+1,73%
Kopi C AS	294,25	-6,70	-2,23%
Gula #11 AS	19,20	+0,10	+0,52%

EUR/USD	1,1117	-0,0009	-0,08%
GBP/USD	1,3285	-0,0021	-0,16%
USD/JPY	157,88	-0,07	-0,04%
AUD/USD	0,7030	+0,0004	+0,06%
EUR/JPY	175,51	-0,22	-0,13%
USD/IDR	18.183,4	+74,7	+0,41%
GBP/JPY	209,74	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	0	0,00%
PT BUMA Internasional Grup Tbk	153	-2	-1,29%
Bank Rakyat	113	0	0,00%
Semen Baturaja Persero	127	+1	+0,79%
Bumi Resources	125	-3	-2,34%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6034	515,0	+2,0	+0,39%
	VanEck Australian.	24,47	-0,06	-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	125	-2.34%	4.35B
Bank Central Asia	5,250	+7.14%	399.04M
Telkom Indonesia	2,070	-3.27%	273.28M
Chandra Asri Petro	1,325	-2.57%	226.94M
Bank Rakyat Persero	2,900	0.00%	180.06M
Bank Mandiri Persero	3,870	0.00%	162.05M
Singaraja Putra	9,675	-5.84%	20.46M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	178	+19.46%	13.11M
Koka Indonesia PT	130.00	+15.04%	75.26M
Panca Budi Idaman	595	+13.33%	13.93M
Prime Agri Resources Tbk PT	4,480	+12.56%	110.20K
Mitra Komunikasi Nusantara Tbk PT	9	+12.50%	7.33M
Esta Multi Usaha	160	+11.89%	12.57M
Vastland Indonesia PT Tbk	105.00	+7.14%	10.36M

Nama	Terakhir	Prb.%	Vol.
Agro Bahari Nusantara PT Tbk	304.00	-9.52%	2.81M
Estee Gold Feet PT Tbk	1,015.00	-9.38%	439.00K
Graha Prima Mentari PT Tbk	97.00	-9.35%	17.34M
Minahasa Membangun Hebat Tbk PT	288.00	-8.86%	18.77M
Utama Radar Cahaya Tbk PT	83.00	-8.79%	1.89M
Bumi Teknokultura	11	-8.33%	87.00M
Platinum Wahab Nusantara Tbk PT	93.00	-7.00%	26.62M