Breaking News

Tutup

Mrt Inc (6034)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

594,0 -10,0 -1,66%

11/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3167260003

Volume: 19.600
Bid/Ask: 592,0 / 594,0
Rentang Harian: 587,0 - 607,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6034

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mrt Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mrt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	09/09/2026
	Doji Star Bearish	1H	2	11/09/2026 11:00
	Bullish doji Star	1D	3	08/09/2026
	Abandoned Baby Bearish	5H	4	10/09/2026 03:00
	Engulfing Bearish	5H	4	10/09/2026 03:00
	Doji Star Bearish	30	4	11/09/2026 11:00
	Harami Cross	1M	5	Apr '26
	Belt Hold Bullish	1D	5	04/09/2026
	Three Outside Up	1D	5	04/09/2026
	Bullish Engulfing	1D	6	03/09/2026
	Bullish Engulfing	1M	7	Feb '26
	Morning Doji Star	1M	7	Feb '26
	Morning Star	1M	7	Feb '26
	Three Inside Up	1M	7	Feb '26
	Bullish doji Star	1M	8	Jan '26
	Harami Bullish	1M	8	Jan '26
	Harami Cross	1M	8	Jan '26
	Three Black Crows	5H	8	08/09/2026 06:00
	Harami Bullish	1H	9	10/09/2026 08:00
	Harami Cross	1H	9	10/09/2026 08:00
	Belt Hold Bullish	30	10	11/09/2026 07:30
	Harami Cross Bearish	5H	11	04/09/2026 12:00
	Bullish doji Star	1D	12	26/08/2026
	Harami Bullish	1D	12	26/08/2026
	Harami Cross	1D	12	26/08/2026
	Belt Hold Bullish	5H	12	04/09/2026 07:00
	Bullish Engulfing	5H	12	04/09/2026 07:00
	Belt Hold Bullish	15	12	11/09/2026 07:30
	Bullish Engulfing	1W	13	07/06/2026
	Belt Hold Bearish	1D	13	25/08/2026
	Engulfing Bearish	1D	13	25/08/2026
	Belt Hold Bullish	15	13	11/09/2026 07:15
	Belt Hold Bullish	5H	14	03/09/2026 06:00
	Inverted Hammer	5H	14	03/09/2026 06:00
	Deliberation Bearish	1H	15	09/09/2026 08:00
	Doji Star Bearish	1H	15	09/09/2026 08:00
	Harami Cross	30	15	10/09/2026 07:30
	Harami Bullish	30	15	10/09/2026 07:30
	Bullish Engulfing	1M	16	Mei '25
	Mat Hold Bullish	1M	16	Mei '25
	Bullish doji Star	30	17	09/09/2026 13:30
	Harami Bullish	15	18	10/09/2026 07:45
	Harami Cross	15	18	10/09/2026 07:45
	Harami Cross Bearish	1W	19	26/04/2026
	Harami Bullish	1H	19	08/09/2026 11:00
	Harami Cross	1H	19	08/09/2026 11:00
	Belt Hold Bullish	30	19	09/09/2026 12:30
	Bullish Engulfing	30	19	09/09/2026 12:30
	Inverted Hammer	1M	20	Jan '25
	Falling Three Methods	1M	21	Des '24
	Doji Star Bearish	1D	21	13/08/2026
	Hanging Man	1D	21	13/08/2026
	Dragonfly Bearish	1D	21	13/08/2026
	Harami Bullish	15	21	09/09/2026 13:15
	Harami Cross	15	21	09/09/2026 13:15
	Falling Three Methods	1M	22	Nov '24
	Doji Star Bearish	1M	23	Okt '24
	Harami Cross Bearish	30	23	09/09/2026 07:30
	Belt Hold Bullish	30	24	09/09/2026 07:00
	Bullish Engulfing	30	24	09/09/2026 07:00
	Bullish Hammer	1M	25	Ags '24
	Belt Hold Bullish	1H	25	07/09/2026 12:00
	Bullish Engulfing	1W	26	08/03/2026
	Bullish Engulfing	1M	27	Jun '24
	Three Inside Down	1W	28	22/02/2026
	Harami Cross Bearish	15	28	09/09/2026 07:45
	Bullish doji Star	1M	29	Apr '24
	Harami Bearish	1W	29	15/02/2026
	Bullish doji Star	5H	29	25/08/2026 12:00
	Inverted Hammer	1H	29	07/09/2026 08:00
	Harami Bullish	30	29	08/09/2026 11:30
	Harami Cross	30	29	08/09/2026 11:30
	Belt Hold Bullish	15	29	09/09/2026 07:00
	Bullish Engulfing	15	29	09/09/2026 07:00
	Three Outside Up	1W	30	08/02/2026
	Belt Hold Bearish	5H	30	25/08/2026 07:00
	Dark Cloud Cover	5H	30	25/08/2026 07:00
	Belt Hold Bearish	30	30	08/09/2026 10:30
	Harami Cross Bearish	15	30	08/09/2026 13:30
	Bullish Engulfing	1W	31	01/02/2026
	Downside Gap Three Methods	1M	32	Jan '24
	Bullish Engulfing	1M	32	Jan '24
	Belt Hold Bearish	1H	32	04/09/2026 10:00
	Homing Pigeon	30	34	08/09/2026 07:30
	Dark Cloud Cover	1D	35	23/07/2026
	Hanging Man	1D	35	23/07/2026
	Belt Hold Bullish	1H	35	04/09/2026 07:00
	Bullish Engulfing	1H	35	04/09/2026 07:00
	Falling Three Methods	1M	36	Sep '23
	Harami Cross	1W	36	28/12/2025
	Harami Bullish	15	36	08/09/2026 11:45
	Harami Cross	15	36	08/09/2026 11:45
	Falling Three Methods	1M	37	Ags '23
	Belt Hold Bearish	15	37	08/09/2026 10:30
	Three Outside Up	1M	38	Jul '23
	Belt Hold Bullish	30	38	07/09/2026 12:00
	Bullish Engulfing	1M	39	Jun '23
	Harami Bullish	1H	40	02/09/2026 13:00
	Harami Cross	1H	40	02/09/2026 13:00
	Three Inside Up	30	40	07/09/2026 10:30
	Belt Hold Bearish	1H	41	02/09/2026 11:00
	Harami Cross	30	41	07/09/2026 09:30
	Harami Bullish	30	41	07/09/2026 09:30
	Three Outside Up	1D	43	10/07/2026
	Hanging Man	5H	43	14/08/2026 11:00
	Homing Pigeon	15	44	08/09/2026 07:15
	Abandoned Baby Bullish	30	46	07/09/2026 07:00
	Belt Hold Bullish	30	46	07/09/2026 07:00
	Bullish Engulfing	30	46	07/09/2026 07:00
	Belt Hold Bullish	1W	47	12/10/2025
	Bullish Engulfing	1D	47	06/07/2026
	Three Outside Up	5H	47	12/08/2026 09:00
	Bullish doji Star	30	47	04/09/2026 13:30
	Belt Hold Bullish	5H	48	12/08/2026 04:00
	Bullish Engulfing	5H	48	12/08/2026 04:00
	Belt Hold Bearish	30	48	04/09/2026 10:30
	Dragonfly Doji	1W	49	28/09/2025
	Doji Star Bearish	15	49	07/09/2026 11:30
	Three Outside Up	1M	51	Jun '22
	Belt Hold Bullish	5H	51	07/08/2026 09:00
	Doji Star Bearish	30	51	04/09/2026 07:30
	Bullish Engulfing	1M	52	Mei '22
	Belt Hold Bullish	5H	57	05/08/2026 07:00
	Inverted Hammer	5H	57	05/08/2026 07:00
	Engulfing Bearish	15	57	07/09/2026 07:45
	Harami Bullish	30	58	02/09/2026 13:30
	Harami Cross	30	58	02/09/2026 13:30
	Belt Hold Bullish	5H	59	04/08/2026 06:00
	Belt Hold Bearish	30	59	02/09/2026 11:30
	Tri-Star Bullish	15	59	07/09/2026 07:15
	Harami Bullish	1W	60	13/07/2025
	Bullish doji Star	15	61	04/09/2026 13:30
	Hanging Man	1D	62	15/06/2026
	Harami Bullish	1H	62	27/08/2026 09:00
	Harami Cross	1H	62	27/08/2026 09:00
	Belt Hold Bearish	15	62	04/09/2026 10:30
	Harami Bearish	1M	63	Jun '21
	Harami Cross Bearish	1M	63	Jun '21
	Belt Hold Bearish	1H	63	27/08/2026 07:00
	Tri-Star Bullish	5H	64	30/07/2026 11:00
	Tri-Star Bullish	30	64	01/09/2026 13:30
	Downside Gap Three Methods	1M	65	Apr '21
	Dragonfly Doji	1H	66	26/08/2026 09:00
	Tri-Star Bearish	30	67	01/09/2026 07:00
	Belt Hold Bullish	15	67	04/09/2026 07:00
	Engulfing Bearish	1W	69	11/05/2025
	Bullish Engulfing	1D	69	04/06/2026
	Belt Hold Bullish	5H	69	28/07/2026 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6034

Tuliskan pendapat Anda mengenai Mrt Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6034	594,0	-10,0	-1,66%
6642	76,60	-1,60	-2,05%
AUDI	0,235	-0,010	-4,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945.00	-4.06%	493.06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M