Breaking News

Tutup

Mrt Inc (6034)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

651,0 +16,0 +2,52%

11:38:41 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3167260003

Volume: 2.800
Bid/Ask: 651,0 / 653,0
Rentang Harian: 638,0 - 651,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6034

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mrt Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mrt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Morning Doji Star	1M	Saat Ini
	Morning Star	1M	Saat Ini
	Three Inside Up	1M	Saat Ini
	Three Outside Up	1W	Saat Ini
	Separating Lines Bullish	5H	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jan '26
	Harami Bullish	1M	1	Jan '26
	Harami Cross	1M	1	Jan '26
	Bullish Engulfing	1W	1	01/02/2026
	Doji Star Bearish	15	1	10/02/2026 11:00
	Homing Pigeon	5H	2	09/02/2026 10:00
	Belt Hold Bearish	1H	4	09/02/2026 13:00
	Engulfing Bearish	1H	4	09/02/2026 13:00
	Tri-Star Bullish	30	4	10/02/2026 07:00
	Tri-Star Bearish	30	5	09/02/2026 13:30
	Tri-Star Bullish	15	5	10/02/2026 07:00
	Harami Cross	1W	6	28/12/2025
	Tri-Star Bearish	15	6	09/02/2026 13:30
	Harami Bearish	5H	8	04/02/2026 10:00
	Bullish Engulfing	1M	9	Mei '25
	Mat Hold Bullish	1M	9	Mei '25
	Doji Star Bearish	15	9	09/02/2026 11:30
	Three Outside Up	1D	11	26/01/2026
	Harami Bullish	30	11	09/02/2026 08:00
	Harami Cross	30	11	09/02/2026 08:00
	Bullish Engulfing	1D	12	23/01/2026
	Inverted Hammer	1M	13	Jan '25
	Harami Bullish	15	13	09/02/2026 08:00
	Harami Cross	15	13	09/02/2026 08:00
	Falling Three Methods	1M	14	Des '24
	Belt Hold Bullish	1D	14	21/01/2026
	Engulfing Bearish	1H	14	06/02/2026 08:00
	Falling Three Methods	1M	15	Nov '24
	Doji Star Bearish	1M	16	Okt '24
	Hanging Man	1D	16	19/01/2026
	Three Inside Up	5H	16	30/01/2026 05:00
	Three Inside Up	30	16	06/02/2026 10:30
	Belt Hold Bullish	1W	17	12/10/2025
	Harami Bullish	5H	17	29/01/2026 09:00
	Harami Bullish	30	17	06/02/2026 08:30
	Harami Cross	30	17	06/02/2026 08:30
	Bullish Hammer	1M	18	Ags '24
	Engulfing Bearish	30	18	06/02/2026 08:00
	Harami Cross Bearish	15	18	06/02/2026 10:45
	Dragonfly Doji	1W	19	28/09/2025
	Bullish Engulfing	1M	20	Jun '24
	Tri-Star Bullish	15	20	06/02/2026 08:30
	Bullish doji Star	1M	22	Apr '24
	Harami Bullish	5H	22	27/01/2026 12:00
	Harami Cross	5H	22	27/01/2026 12:00
	Belt Hold Bearish	1D	23	07/01/2026
	Bullish doji Star	30	23	05/02/2026 11:30
	Harami Bullish	30	23	05/02/2026 11:30
	Harami Cross	30	23	05/02/2026 11:30
	Deliberation Bearish	1H	24	04/02/2026 10:00
	Doji Star Bearish	1H	24	04/02/2026 10:00
	Downside Gap Three Methods	1M	25	Jan '24
	Bullish Engulfing	1M	25	Jan '24
	Tri-Star Bearish	30	25	05/02/2026 10:30
	Three Outside Up	5H	26	23/01/2026 13:00
	Belt Hold Bearish	1H	27	04/02/2026 07:00
	Engulfing Bearish	1H	27	04/02/2026 07:00
	Evening Doji Star	1H	27	04/02/2026 07:00
	Evening Star	1H	27	04/02/2026 07:00
	Bullish doji Star	15	27	05/02/2026 11:30
	Harami Bullish	15	27	05/02/2026 11:30
	Harami Cross	15	27	05/02/2026 11:30
	Falling Three Methods	1M	29	Sep '23
	Belt Hold Bullish	1H	29	03/02/2026 12:00
	Bullish Engulfing	1H	29	03/02/2026 12:00
	Tri-Star Bullish	15	29	05/02/2026 10:45
	Falling Three Methods	1M	30	Ags '23
	Harami Bullish	1W	30	13/07/2025
	Tri-Star Bearish	15	30	05/02/2026 10:30
	Three Outside Up	1M	31	Jul '23
	Deliberation Bearish	30	31	04/02/2026 10:30
	Doji Star Bearish	30	31	04/02/2026 10:30
	Bullish Engulfing	1M	32	Jun '23
	Bullish doji Star	5H	32	21/01/2026 06:00
	Three Outside Up	30	32	04/02/2026 09:00
	Upside Gap Three Methods	5H	33	20/01/2026 10:00
	Engulfing Bearish	5H	33	20/01/2026 10:00
	Belt Hold Bullish	30	33	04/02/2026 08:30
	Bullish Engulfing	30	33	04/02/2026 08:30
	Three Inside Up	30	33	04/02/2026 08:30
	Harami Bullish	1H	34	02/02/2026 11:00
	Harami Cross	1H	34	02/02/2026 11:00
	Bullish doji Star	30	34	04/02/2026 07:30
	Harami Bullish	30	34	04/02/2026 07:30
	Harami Cross	30	34	04/02/2026 07:30
	Belt Hold Bearish	30	35	04/02/2026 07:00
	Engulfing Bearish	30	35	04/02/2026 07:00
	Doji Star Bearish	15	36	04/02/2026 10:30
	Tri-Star Bullish	30	37	03/02/2026 12:30
	Harami Bullish	1H	38	30/01/2026 12:00
	Harami Cross	1H	38	30/01/2026 12:00
	Tri-Star Bullish	15	38	04/02/2026 08:45
	Engulfing Bearish	1W	39	11/05/2025
	Belt Hold Bearish	1H	39	30/01/2026 10:00
	Belt Hold Bearish	5H	40	15/01/2026 05:00
	Belt Hold Bullish	1H	40	30/01/2026 07:00
	Bullish Engulfing	1H	40	30/01/2026 07:00
	Three Inside Up	1H	40	30/01/2026 07:00
	Tri-Star Bearish	30	40	03/02/2026 08:00
	Tri-Star Bullish	15	40	04/02/2026 07:45
	Harami Bullish	1H	41	29/01/2026 13:00
	Harami Cross	1H	41	29/01/2026 13:00
	Tri-Star Bearish	15	41	04/02/2026 07:15
	Belt Hold Bearish	1H	42	29/01/2026 12:00
	Engulfing Bearish	1H	42	29/01/2026 12:00
	Harami Cross Bearish	5H	43	13/01/2026 13:00
	Three Outside Up	1M	44	Jun '22
	Tri-Star Bullish	15	44	03/02/2026 12:45
	Bullish Engulfing	1M	45	Mei '22
	Bullish Hammer	1W	45	30/03/2025
	Bullish doji Star	1D	45	03/12/2025
	Harami Bullish	5H	45	13/01/2026 03:00
	Three Inside Up	1H	45	29/01/2026 09:00
	Falling Three Methods	1W	46	23/03/2025
	Tri-Star Bullish	15	46	03/02/2026 11:45
	Three Outside Down	1H	47	29/01/2026 07:00
	Belt Hold Bullish	30	47	02/02/2026 07:00
	Bullish Engulfing	30	47	02/02/2026 07:00
	Tri-Star Bearish	15	47	03/02/2026 08:15
	Bullish Engulfing	1W	48	09/03/2025
	Belt Hold Bearish	1H	48	28/01/2026 13:00
	Engulfing Bearish	1H	48	28/01/2026 13:00
	Belt Hold Bullish	1D	50	26/11/2025
	Harami Bullish	30	50	30/01/2026 12:00
	Harami Cross	30	50	30/01/2026 12:00
	Harami Bullish	5H	51	07/01/2026 12:00
	Belt Hold Bearish	30	51	30/01/2026 10:30
	Belt Hold Bearish	5H	52	07/01/2026 07:00
	Dark Cloud Cover	5H	52	07/01/2026 07:00
	Deliberation Bearish	5H	55	05/01/2026 10:00
	Engulfing Bearish	30	55	29/01/2026 12:30
	Belt Hold Bearish	30	55	29/01/2026 12:30
	Belt Hold Bullish	15	55	02/02/2026 07:00
	Bullish Engulfing	15	55	02/02/2026 07:00
	Harami Bearish	1M	56	Jun '21
	Harami Cross Bearish	1M	56	Jun '21
	Belt Hold Bearish	1W	56	12/01/2025
	Dark Cloud Cover	1W	56	12/01/2025
	Bullish doji Star	1H	56	27/01/2026 11:00
	Doji Star Bearish	30	57	29/01/2026 10:30
	Downside Gap Three Methods	1M	58	Apr '21
	On Neck Bearish	5H	58	30/12/2025 04:00
	Bullish doji Star	1W	59	22/12/2024
	Tri-Star Bearish	1H	59	27/01/2026 07:00
	Harami Bullish	15	59	30/01/2026 12:00
	Harami Cross	15	59	30/01/2026 12:00
	Hanging Man	1D	60	11/11/2025
	Harami Bullish	30	60	29/01/2026 07:30
	Harami Cross	30	60	29/01/2026 07:30
	Belt Hold Bearish	5H	61	29/12/2025 03:00
	Engulfing Bearish	5H	61	29/12/2025 03:00
	Belt Hold Bearish	15	61	30/01/2026 10:30
	Tri-Star Bearish	30	62	28/01/2026 13:30
	Engulfing Bearish	1M	63	Nov '20
	Three Black Crows	1W	63	24/11/2024
	Three Outside Up	1H	63	23/01/2026 13:00
	Harami Bullish	1M	64	Okt '20
	Harami Cross	1M	64	Okt '20
	Bullish Hammer	1D	64	05/11/2025
	Bullish Hammer	5H	64	25/12/2025 09:00
	Bullish doji Star	15	64	29/01/2026 13:30
	Harami Bullish	15	64	29/01/2026 13:30
	Harami Cross	15	64	29/01/2026 13:30
	Three Outside Down	15	65	29/01/2026 12:45
	Homing Pigeon	1D	66	31/10/2025
	Bullish doji Star	1H	66	23/01/2026 07:00
	Belt Hold Bearish	15	66	29/01/2026 12:30
	Engulfing Bearish	15	66	29/01/2026 12:30
	Belt Hold Bullish	5H	68	24/12/2025 03:00
	Doji Star Bearish	15	68	29/01/2026 10:45
	Harami Bullish	1D	69	28/10/2025
	Harami Cross	1D	69	28/10/2025
	Tri-Star Bullish	1H	69	22/01/2026 09:00
	Belt Hold Bullish	30	69	28/01/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6034

Tuliskan pendapat Anda mengenai Mrt Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.137,99	+106,11	+1,32%
IDX Kompas 100	1.146,14	+14,29	+1,26%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.963,2	-1,6	-0,02%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.167,50	+140,34	+0,52%
Indeks Dolar AS	96,760	+0,072	+0,07%

Emas	5.051,09	-28,31	-0,56%
Perak	80,790	-1,444	-1,76%
Minyak Mentah WTI	64,19	-0,17	-0,26%
Minyak Brent	68,90	-0,14	-0,20%
Gas Alam	3,109	-0,033	-1,05%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1906	-0,0010	-0,08%
GBP/USD	1,3680	-0,0011	-0,08%
USD/JPY	155,26	-0,56	-0,36%
AUD/USD	0,7073	-0,0018	-0,25%
EUR/JPY	184,86	-0,80	-0,43%
USD/IDR	16.800,3	+20,3	+0,12%
GBP/JPY	212,41	-0,84	-0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	306	+6	+2,00%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	278	+10	+3,73%
Bumi Resources	252	+12	+5,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6034	651,0	+16,0	+2,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	254	+5,83%	7,00B
Darma Henwa	515	+3,00%	892,98M
Bukit Uluwatu Villa	1.135	+0,44%	358,67M
Bank Rakyat Persero	3.770	0,00%	88,83M
Bank Mandiri Persero	5.050	+1,00%	84,49M
Bank Central Asia	7.500	0,00%	73,91M
Aneka Tambang Persero	3.950	+1,54%	65,67M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	170,00	+33,86%	19,00M
Lotte Chemical Titan PT	650	+25,00%	21,08M
Ifishdeco	1.580	+24,90%	709,20K
Link Net	2.830	+24,67%	968,60K
Alakasa Industrindo Tbk	660	+24,53%	2,00M
Nusantara Almazia	298	+20,16%	79,79M
Pradiksi Gunatama	11.625	+19,85%	286,20K

Nama	Terakhir	Prb.%	Vol.
Indonesia Prima	595	-9,85%	3,90K
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	481,90K
Prima Globalindo	220	-9,84%	4,64M
Dua Putra Utama Makmur PT	226	-9,60%	447,90K
Capitol Nusantara	168	-8,70%	1,03M
Kokoh Inti Arebama	84	-8,70%	50,00K
Indah Prakasa Sentosa	302	0,00%	727,00K