Breaking News

Tutup

Mr Max Corp (8203)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

788,0 -6,0 -0,76%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3885200000

Volume: 59.900
Bid/Ask: 785,0 / 788,0
Rentang Harian: 785,0 - 791,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8203

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mr Max Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mr Max Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	15	4	28/08/2026 12:30
	Harami Bullish	15	4	28/08/2026 12:30
	Harami Cross	15	4	28/08/2026 12:30
	Belt Hold Bearish	15	5	28/08/2026 12:15
	Engulfing Bearish	15	5	28/08/2026 12:15
	Harami Bullish	1M	6	Feb '26
	Separating Lines Bullish	1D	6	20/08/2026
	Bullish Engulfing	15	6	28/08/2026 12:00
	Tri-Star Bearish	15	8	28/08/2026 11:30
	Homing Pigeon	30	10	28/08/2026 08:00
	Doji Star Bearish	15	10	28/08/2026 11:00
	Belt Hold Bullish	15	11	28/08/2026 10:45
	Bullish Engulfing	15	11	28/08/2026 10:45
	Engulfing Bearish	1D	12	12/08/2026
	Belt Hold Bullish	30	12	28/08/2026 07:00
	Doji Star Bearish	30	13	27/08/2026 13:30
	Doji Star Bearish	15	14	28/08/2026 09:15
	Three Outside Up	15	14	28/08/2026 09:15
	Inverted Hammer	1D	15	06/08/2026
	Inverted Hammer	1W	17	26/04/2026
	Harami Bullish	15	17	28/08/2026 08:15
	Harami Cross	15	17	28/08/2026 08:15
	Belt Hold Bullish	30	18	27/08/2026 11:00
	Three Outside Down	1W	19	12/04/2026
	Belt Hold Bearish	1H	19	26/08/2026 08:00
	Gravestone Doji	30	19	27/08/2026 10:30
	Bullish doji Star	15	19	28/08/2026 07:45
	Engulfing Bearish	1W	20	05/04/2026
	Engulfing Bearish	1D	20	30/07/2026
	Three Outside Down	5H	20	17/08/2026 09:00
	Belt Hold Bullish	1H	20	26/08/2026 07:00
	Tri-Star Bullish	30	20	27/08/2026 09:30
	Engulfing Bearish	5H	21	17/08/2026 04:00
	Engulfing Bearish	1M	22	Okt '24
	Bullish Engulfing	1W	22	22/03/2026
	Belt Hold Bullish	15	22	28/08/2026 07:00
	Morning Doji Star	1D	23	27/07/2026
	Morning Star	1D	23	27/07/2026
	Three Outside Down	30	23	27/08/2026 08:00
	Doji Star Bearish	15	23	27/08/2026 13:30
	Bullish doji Star	1D	24	24/07/2026
	Belt Hold Bearish	30	24	27/08/2026 07:30
	Engulfing Bearish	30	24	27/08/2026 07:30
	Three Outside Down	1D	25	23/07/2026
	Bullish Engulfing	30	25	27/08/2026 07:00
	Bullish Hammer	30	25	27/08/2026 07:00
	Hanging Man	1M	26	Jun '24
	Engulfing Bearish	1D	26	22/07/2026
	Three Black Crows	5H	26	12/08/2026 09:00
	Tri-Star Bullish	15	26	27/08/2026 12:45
	Belt Hold Bullish	1H	27	25/08/2026 07:00
	Bullish Engulfing	1H	27	25/08/2026 07:00
	Three Outside Up	1M	28	Apr '24
	Harami Bullish	30	28	26/08/2026 12:30
	Harami Cross	30	28	26/08/2026 12:30
	Bullish Engulfing	1M	29	Mar '24
	Evening Star	30	29	26/08/2026 12:00
	Engulfing Bearish	30	29	26/08/2026 12:00
	Evening Doji Star	30	29	26/08/2026 12:00
	Belt Hold Bearish	30	29	26/08/2026 12:00
	Deliberation Bearish	30	30	26/08/2026 11:30
	Doji Star Bearish	30	30	26/08/2026 11:30
	Tri-Star Bearish	15	30	27/08/2026 11:45
	Engulfing Bearish	1W	32	11/01/2026
	Engulfing Bearish	5H	32	06/08/2026 13:00
	Belt Hold Bullish	30	32	26/08/2026 10:30
	Belt Hold Bullish	15	33	27/08/2026 11:00
	Harami Bullish	30	35	26/08/2026 08:30
	Harami Cross	30	35	26/08/2026 08:30
	Belt Hold Bullish	15	35	27/08/2026 10:30
	Bullish Engulfing	15	35	27/08/2026 10:30
	Bullish Hammer	1M	36	Ags '23
	Belt Hold Bearish	30	36	26/08/2026 08:00
	Dark Cloud Cover	30	36	26/08/2026 08:00
	Harami Bullish	1W	37	07/12/2025
	Tri-Star Bullish	15	37	27/08/2026 09:15
	Bullish Engulfing	1M	38	Jun '23
	Belt Hold Bullish	1M	38	Jun '23
	Belt Hold Bullish	1H	38	21/08/2026 10:00
	Belt Hold Bullish	30	38	26/08/2026 07:00
	Three Outside Down	1M	39	Mei '23
	Inverted Hammer	5H	39	03/08/2026 10:00
	Engulfing Bearish	1M	40	Apr '23
	Bullish doji Star	5H	40	03/08/2026 05:00
	Morning Doji Star	1W	41	09/11/2025
	Abandoned Baby Bullish	1W	41	09/11/2025
	Bullish doji Star	15	41	27/08/2026 08:15
	Harami Bullish	15	41	27/08/2026 08:15
	Harami Cross	15	41	27/08/2026 08:15
	Bullish doji Star	1W	42	02/11/2025
	Dragonfly Doji	1W	42	02/11/2025
	Engulfing Bearish	1D	43	26/06/2026
	Evening Doji Star	15	43	27/08/2026 07:45
	Evening Star	15	43	27/08/2026 07:45
	Dragonfly Bearish	15	44	27/08/2026 07:30
	Hanging Man	15	44	27/08/2026 07:30
	Doji Star Bearish	15	44	27/08/2026 07:30
	Inverted Hammer	1W	45	12/10/2025
	Belt Hold Bullish	30	45	25/08/2026 10:30
	Bullish Engulfing	30	45	25/08/2026 10:30
	Abandoned Baby Bearish	15	46	27/08/2026 07:00
	Belt Hold Bearish	15	46	27/08/2026 07:00
	Engulfing Bearish	15	46	27/08/2026 07:00
	Evening Doji Star	15	46	27/08/2026 07:00
	Evening Star	15	46	27/08/2026 07:00
	Stick Sandwich	1W	47	28/09/2025
	Doji Star Bearish	15	47	26/08/2026 13:30
	Harami Bearish	1D	48	19/06/2026
	Belt Hold Bullish	15	48	26/08/2026 13:15
	Gravestone Doji	1H	49	19/08/2026 13:00
	Belt Hold Bearish	30	49	25/08/2026 07:30
	Hanging Man	1M	50	Jun '22
	Belt Hold Bullish	30	50	25/08/2026 07:00
	Bullish Engulfing	30	50	25/08/2026 07:00
	Belt Hold Bullish	15	50	26/08/2026 12:45
	Three Inside Up	1M	52	Apr '22
	On Neck Bearish	30	52	24/08/2026 13:00
	Bullish doji Star	30	52	24/08/2026 13:00
	Harami Bullish	30	52	24/08/2026 13:00
	Harami Cross	30	52	24/08/2026 13:00
	Bullish doji Star	15	52	26/08/2026 12:15
	Harami Bullish	15	52	26/08/2026 12:15
	Harami Cross	15	52	26/08/2026 12:15
	Harami Bullish	1M	53	Mar '22
	Engulfing Bearish	15	53	26/08/2026 12:00
	Belt Hold Bearish	15	53	26/08/2026 12:00
	Falling Three Methods	1M	54	Feb '22
	Harami Bullish	1W	54	10/08/2025
	Belt Hold Bearish	1D	54	11/06/2026
	Dark Cloud Cover	1D	54	11/06/2026
	Bullish Engulfing	1M	56	Des '21
	Doji Star Bearish	15	58	26/08/2026 10:45
	Separating Lines Bullish	1H	59	18/08/2026 10:00
	Belt Hold Bullish	15	59	26/08/2026 10:30
	Falling Three Methods	1M	60	Ags '21
	Gravestone Doji	5H	60	21/07/2026 07:00
	Harami Bullish	5H	61	17/07/2026 13:00
	Harami Bullish	1W	62	15/06/2025
	Bullish Engulfing	30	62	24/08/2026 07:00
	Bullish Engulfing	1H	64	17/08/2026 12:00
	Morning Doji Star	1D	65	27/05/2026
	Harami Bullish	15	65	26/08/2026 08:15
	Harami Cross	15	65	26/08/2026 08:15
	Harami Cross	1D	66	26/05/2026
	Harami Bullish	1D	66	26/05/2026
	Bullish doji Star	1D	66	26/05/2026
	Doji Star Bearish	30	66	21/08/2026 12:00
	Belt Hold Bearish	15	66	26/08/2026 08:00
	Three Black Crows	1D	67	25/05/2026
	Homing Pigeon	1H	67	17/08/2026 09:00
	Separating Lines Bullish	30	67	21/08/2026 11:30
	Engulfing Bearish	1W	69	27/04/2025
	Abandoned Baby Bullish	30	69	21/08/2026 10:30
	Belt Hold Bullish	30	69	21/08/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8203

Tuliskan pendapat Anda mengenai Mr Max Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.548,86	+27,11	+0,42%
IDX Kompas 100	849,94	+0,75	+0,09%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.731,8	+1,0	+0,01%
Dow Jones	53.569,44	+105,56	+0,20%
Hang Seng	25.581,50	+15,76	+0,06%
Indeks Dolar AS	99,093	+0,001	+0,00%

Emas	4.663,44	-0,56	-0,01%
Perak	70,165	+0,734	+1,06%
Minyak Mentah WTI	82,88	-0,65	-0,78%
Minyak Brent	88,01	-0,51	-0,58%
Gas Alam	2,920	+0,014	+0,48%
Kopi C AS	311,40	-10,75	-3,34%
Gula #11 AS	18,22	+0,63	+3,58%

EUR/USD	1,1648	-0,0004	-0,03%
GBP/USD	1,3594	+0,0006	+0,04%
USD/JPY	159,43	+0,04	+0,03%
AUD/USD	0,7202	+0,0009	+0,13%
EUR/JPY	185,70	-0,04	-0,02%
USD/IDR	17.699,1	-15,9	-0,09%
GBP/JPY	216,70	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+2	+1,01%
PT BUMA Internasional Grup Tbk	232	-2	-0,85%
Bank Rakyat	154	+9	+6,21%
Semen Baturaja Persero	162	+1	+0,62%
Bumi Resources	192	-2	-1,03%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8203	788,0	-6,0	-0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-1.03%	1.80B
Kawasan Jababeka	214	-1.83%	1.08B
Sinergi Inti Andalan Prima Tbk PT	348,00	-0,57%	734,96M
Dian Swastatika	1,255	+10.09%	625.96M
PT Petrindo Jaya Kreasi Tbk	835,00	+2,45%	256,40M
Chandra Asri Petro	2,000	+2.56%	237.03M
Bank Central Asia	6.525	+1,95%	87,58M

Nama	Terakhir	Prb.%	Vol.
Ikapharmindo Putramas PT	250,00	+32,28%	1,60M
Bhineka Inovasi	965,00	+24,52%	3,12M
Ateliers Mecaniques D’Indonesie	294	+22,50%	1,76M
Bekasi Asri Pemula	175	+19,86%	158,79M
Mitra Pedagang Indonesia PT Tbk	121,00	+17,48%	119,30M
Griptha Putra Persada Tbk PT	103,00	+15,73%	289,20M
Pyridam Farma	256	+13,27%	73,59M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	26,77M
Tempo Inti Media	216	-14.29%	6.80M
Bukit Darmo	153	-9,47%	202,60K
Bumi Teknokultura	10	-9,09%	50,68M
Andira Agro	16	-5,88%	1,02M
Ekadharma	398	-5,69%	12,64M
Venteny Fortuna International PT	84.00	-5.62%	26.66M