Breaking News

Tutup

Daesan F&B Inc (065150)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.379 -32 -2,27%

10:12:54 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7065150005

Volume: 6.085
Bid/Ask: 1.357 / 1.373
Rentang Harian: 1.352 - 1.411

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 065150

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daesan F&B Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daesan F B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
Pola Selesai
	Belt Hold Bearish	1M	2	Jul '26
	Doji Star Bearish	1M	3	Jun '26
	Bullish doji Star	1D	3	04/09/2026
	Harami Cross	1D	3	04/09/2026
	Belt Hold Bullish	1M	4	Mei '26
	Bullish Engulfing	1M	4	Mei '26
	Belt Hold Bullish	30	4	09/09/2026 08:00
	Belt Hold Bullish	15	4	09/09/2026 08:45
	Harami Cross	5H	6	04/09/2026 07:00
	Abandoned Baby Bullish	30	6	09/09/2026 07:00
	Tri-Star Bullish	15	6	09/09/2026 08:15
	Belt Hold Bearish	1W	7	19/07/2026
	Dark Cloud Cover	30	8	08/09/2026 12:30
	Dragonfly Doji	15	9	09/09/2026 07:15
	Belt Hold Bullish	5H	12	01/09/2026 04:00
	Three Outside Down	15	12	08/09/2026 13:00
	Harami Bullish	5H	13	31/08/2026 13:00
	Belt Hold Bearish	15	13	08/09/2026 12:45
	Engulfing Bearish	15	13	08/09/2026 12:45
	Doji Star Bearish	1W	14	31/05/2026
	Belt Hold Bullish	1W	15	24/05/2026
	Bullish Engulfing	1W	15	24/05/2026
	Deliberation Bearish	15	15	08/09/2026 12:15
	Doji Star Bearish	15	15	08/09/2026 12:15
	Belt Hold Bullish	1H	16	07/09/2026 08:00
	Three Black Crows	1D	17	14/08/2026
	Engulfing Bearish	1H	17	07/09/2026 07:00
	Abandoned Baby Bullish	15	17	08/09/2026 11:45
	Morning Doji Star	15	17	08/09/2026 11:45
	Bullish doji Star	15	18	08/09/2026 11:30
	Belt Hold Bearish	1D	19	12/08/2026
	Evening Doji Star	1H	19	04/09/2026 12:00
	Evening Star	1H	19	04/09/2026 12:00
	Bullish doji Star	5H	20	26/08/2026 13:00
	Bullish doji Star	1M	21	Des '24
	Harami Bullish	1M	21	Des '24
	Harami Cross	1M	21	Des '24
	Doji Star Bearish	1D	21	10/08/2026
	Deliberation Bearish	1D	21	10/08/2026
	Morning Doji Star	1H	22	04/09/2026 09:00
	Three Inside Up	1D	23	06/08/2026
	Bullish doji Star	1H	23	04/09/2026 08:00
	Harami Bullish	30	23	07/09/2026 11:30
	Harami Cross	30	23	07/09/2026 11:30
	Harami Bullish	1D	24	05/08/2026
	Harami Cross	1D	24	05/08/2026
	Falling Three Methods	1M	25	Jan '24
	Bullish doji Star	5H	25	24/08/2026 11:00
	Dragonfly Doji	5H	25	24/08/2026 11:00
	Dragonfly Doji	15	25	08/09/2026 09:45
	Dragonfly Bearish	15	25	08/09/2026 09:45
	Hanging Man	15	25	08/09/2026 09:45
	Hanging Man	15	26	08/09/2026 09:30
	Dragonfly Bearish	15	26	08/09/2026 09:30
	Dragonfly Doji	15	26	08/09/2026 09:30
	Evening Doji Star	30	27	07/09/2026 09:30
	Evening Star	30	27	07/09/2026 09:30
	Deliberation Bearish	30	28	07/09/2026 09:00
	Engulfing Bearish	1M	29	Sep '23
	Three Outside Up	30	29	07/09/2026 08:30
	Bullish doji Star	1M	30	Ags '23
	Belt Hold Bullish	30	30	07/09/2026 08:00
	Bullish Engulfing	30	30	07/09/2026 08:00
	Bullish Engulfing	5H	31	20/08/2026 07:00
	Three Inside Up	5H	31	20/08/2026 07:00
	Three Outside Down	30	31	07/09/2026 07:30
	Three Black Crows	1D	32	24/07/2026
	Harami Bullish	5H	32	19/08/2026 11:00
	Harami Cross	5H	32	19/08/2026 11:00
	Homing Pigeon	1H	32	02/09/2026 13:00
	Engulfing Bearish	30	32	07/09/2026 07:00
	Belt Hold Bearish	5H	33	19/08/2026 06:00
	Belt Hold Bullish	30	33	04/09/2026 13:00
	Deliberation Bearish	15	33	08/09/2026 07:45
	Doji Star Bearish	15	33	08/09/2026 07:45
	Downside Gap Three Methods	1M	34	Apr '23
	Inverted Hammer	1M	34	Apr '23
	Belt Hold Bearish	1D	34	22/07/2026
	Belt Hold Bullish	1D	35	21/07/2026
	Tri-Star Bearish	30	35	04/09/2026 12:00
	Belt Hold Bullish	1D	36	20/07/2026
	Bullish doji Star	5H	36	14/08/2026 11:00
	Dragonfly Doji	5H	36	14/08/2026 11:00
	Harami Bullish	5H	36	14/08/2026 11:00
	Harami Cross	5H	36	14/08/2026 11:00
	Three Inside Down	1H	36	02/09/2026 09:00
	Dragonfly Bearish	30	36	04/09/2026 11:00
	Hanging Man	30	36	04/09/2026 11:00
	Belt Hold Bullish	1D	37	18/07/2026
	Doji Star Bearish	1H	37	02/09/2026 08:00
	Hanging Man	1H	37	02/09/2026 08:00
	Dragonfly Bearish	1H	37	02/09/2026 08:00
	Harami Bearish	1H	37	02/09/2026 08:00
	Harami Cross Bearish	1H	37	02/09/2026 08:00
	Doji Star Bearish	30	37	04/09/2026 10:30
	Hanging Man	30	37	04/09/2026 10:30
	Dragonfly Bearish	30	37	04/09/2026 10:30
	Belt Hold Bullish	1D	38	16/07/2026
	Harami Cross	5H	38	13/08/2026 10:00
	Bullish doji Star	5H	38	13/08/2026 10:00
	Harami Bullish	5H	38	13/08/2026 10:00
	Dragonfly Doji	5H	38	13/08/2026 10:00
	Abandoned Baby Bullish	1H	38	02/09/2026 07:00
	Belt Hold Bullish	1H	38	02/09/2026 07:00
	Bullish Engulfing	1H	38	02/09/2026 07:00
	Three Inside Up	1H	38	02/09/2026 07:00
	Separating Lines Bullish	30	38	04/09/2026 10:00
	Belt Hold Bullish	1D	39	15/07/2026
	Three Black Crows	5H	39	13/08/2026 05:00
	Harami Bullish	1H	39	01/09/2026 13:00
	Harami Cross	1H	39	01/09/2026 13:00
	Dragonfly Doji	1H	39	01/09/2026 13:00
	Bullish doji Star	1H	39	01/09/2026 13:00
	Belt Hold Bullish	1D	40	14/07/2026
	Belt Hold Bearish	1H	40	01/09/2026 12:00
	Three Outside Up	30	40	04/09/2026 09:00
	Belt Hold Bullish	1D	41	13/07/2026
	Hanging Man	5H	41	12/08/2026 04:00
	Bullish Engulfing	30	41	04/09/2026 08:30
	Belt Hold Bullish	1D	42	10/07/2026
	Three Black Crows	30	42	04/09/2026 08:00
	Belt Hold Bullish	15	42	07/09/2026 12:00
	Belt Hold Bullish	1D	43	09/07/2026
	Belt Hold Bullish	1D	44	08/07/2026
	Tri-Star Bullish	15	44	07/09/2026 11:30
	Belt Hold Bullish	1D	45	07/07/2026
	Belt Hold Bullish	1H	45	01/09/2026 07:00
	Harami Bearish	1M	46	Apr '22
	Harami Cross Bearish	1M	46	Apr '22
	Harami Bullish	1H	46	31/08/2026 13:00
	Morning Doji Star	1M	47	Mar '22
	Belt Hold Bullish	1D	47	03/07/2026
	Bullish doji Star	1M	48	Feb '22
	Belt Hold Bullish	1D	48	02/07/2026
	Bullish Engulfing	1H	48	31/08/2026 11:00
	Belt Hold Bullish	30	49	03/09/2026 11:00
	Harami Cross	15	49	07/09/2026 10:15
	Bullish doji Star	15	49	07/09/2026 10:15
	Harami Bullish	15	49	07/09/2026 10:15
	Belt Hold Bullish	1D	50	30/06/2026
	Bullish doji Star	1M	51	Nov '21
	Belt Hold Bullish	1D	51	29/06/2026
	Tri-Star Bearish	15	51	07/09/2026 09:45
	Belt Hold Bullish	1D	52	26/06/2026
	Belt Hold Bullish	1D	53	25/06/2026
	Doji Star Bearish	15	53	07/09/2026 09:00
	Belt Hold Bullish	1D	54	24/06/2026
	Belt Hold Bullish	1D	55	23/06/2026
	Harami Bullish	5H	55	04/08/2026 06:00
	Harami Cross	5H	55	04/08/2026 06:00
	Three Outside Up	15	55	07/09/2026 08:15
	Belt Hold Bullish	1D	56	22/06/2026
	Belt Hold Bullish	15	56	07/09/2026 08:00
	Bullish Engulfing	15	56	07/09/2026 08:00
	Morning Doji Star	15	56	07/09/2026 08:00
	Morning Star	15	56	07/09/2026 08:00
	Three Inside Up	15	56	07/09/2026 08:00
	Bullish doji Star	15	57	07/09/2026 07:45
	Harami Bullish	15	57	07/09/2026 07:45
	Harami Cross	15	57	07/09/2026 07:45
	Belt Hold Bullish	1D	58	19/06/2026
	Homing Pigeon	30	58	02/09/2026 13:00
	Three Black Crows	15	58	07/09/2026 07:30
	Belt Hold Bullish	1D	59	18/06/2026
	Three Outside Down	15	59	07/09/2026 07:15
	Belt Hold Bearish	1M	60	Des '20
	Dragonfly Doji	30	60	02/09/2026 12:00
	Harami Bullish	30	60	02/09/2026 12:00
	Harami Cross	30	60	02/09/2026 12:00
	Engulfing Bearish	15	60	07/09/2026 07:00
	Bullish Engulfing	5H	61	30/07/2026 06:00
	Belt Hold Bullish	1D	62	15/06/2026
	Inverted Hammer	5H	62	29/07/2026 10:00
	Belt Hold Bullish	15	62	04/09/2026 13:00
	Belt Hold Bullish	1D	63	12/06/2026
	Belt Hold Bullish	1D	65	10/06/2026
	Evening Doji Star	15	65	04/09/2026 12:00
	Evening Star	15	65	04/09/2026 12:00
	Belt Hold Bullish	1D	66	09/06/2026
	Belt Hold Bearish	1H	66	27/08/2026 07:00
	Doji Star Bearish	15	66	04/09/2026 11:00
	Hanging Man	15	66	04/09/2026 11:00
	Dragonfly Bearish	15	66	04/09/2026 11:00
	Dragonfly Doji	15	66	04/09/2026 11:00
	Belt Hold Bullish	1D	67	08/06/2026
	Three Inside Up	1H	67	26/08/2026 13:00
	Evening Doji Star	30	67	02/09/2026 08:00
	Evening Star	30	67	02/09/2026 08:00
	Hanging Man	30	67	02/09/2026 08:00
	Dragonfly Bearish	30	67	02/09/2026 08:00
	Belt Hold Bullish	1D	68	05/06/2026
	Doji Star Bearish	30	68	02/09/2026 07:30
	Doji Star Bearish	15	68	04/09/2026 10:30
	Belt Hold Bullish	1D	69	04/06/2026
	Belt Hold Bullish	30	69	02/09/2026 07:00
	Bullish Engulfing	30	69	02/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 065150

Tuliskan pendapat Anda mengenai Daesan F&B Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.662,43	-24,01	-0,36%
IDX Kompas 100	873,80	-3,03	-0,35%
FTSE Indonesia Local	2.326,14	0,00	0,00%
US 500	7.681,1	+7,5	+0,10%
Dow Jones	52.786,07	-628,18	-1,18%
Hang Seng	25.252,50	-64,68	-0,26%
Indeks Dolar AS	98,748	-0,034	-0,03%

Emas	4.423,36	-15,64	-0,35%
Perak	66,943	-0,057	-0,09%
Minyak Mentah WTI	94,23	+1,20	+1,29%
Minyak Brent	99,36	+1,44	+1,47%
Gas Alam	2,887	-0,017	-0,59%
Kopi C AS	289,95	-5,65	-1,91%
Gula #11 AS	18,08	+0,01	+0,06%

EUR/USD	1,1631	+0,0008	+0,07%
GBP/USD	1,3547	+0,0006	+0,04%
USD/JPY	153,41	-0,56	-0,36%
AUD/USD	0,7224	+0,0006	+0,08%
EUR/JPY	178,43	-0,55	-0,31%
USD/IDR	17.563,1	-61,9	-0,35%
GBP/JPY	207,83	-0,66	-0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	234	+10	+4,46%
PT BUMA Internasional Grup Tbk	258	-4	-1,53%
Bank Rakyat	151	-3	-1,95%
Semen Baturaja Persero	177	+1	+0,57%
Bumi Resources	224	-2	-0,88%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	065150	1.379	-32	-2,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	164	+9,33%	2,56B
Bumi Resources	222	-1,77%	807,25M
Bank Central Asia	6,575	-1.50%	73.71M
Antam	3,140	+1.95%	69.37M
Bank Rakyat Persero	3.380	-0,88%	51,89M
Bank Mandiri Persero	4.400	-0,68%	43,82M
Amman Mineral Internasional Tbk PT	4.710	+0,86%	40,12M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	86	+22,86%	348,37M
Multi Spunindo Jaya Tbk PT	715.00	+15.32%	13.62M
Pelayaran Nasional Ekalya	750,00	+14,50%	9,11M
Maming Enam Sembilan Mineral Tbk PT	312	+12,23%	9,65M
Ever Shine Textile	178	+9,88%	61,19M
Era Media Sejahtera Tbk PT	358,00	+9,82%	24,45M
Indah Prakasa Sentosa	840	+9,80%	268,70K

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92.00	-10.68%	229.98M
Agro Bahari Nusantara PT Tbk	730.00	-9.88%	15.53M
Lima Dua Lima Tiga PT	432	-9.62%	8.72M
Fortune Indonesia	3.370	-8,92%	3,13M
Soho Global	1,710	-6.04%	1.09M
Sinergi Inti	129	-5.84%	48.91M
PT UBC Medical Indonesia Tbk	174.00	-5.43%	3.36M